Crypto Precios

La capitalización total del mercado de criptomonedas es actualmente de $0, un aumentar más que el 0,00% de las últimas 24 horas.

BTC DOM:

0,00% (+0,00%)

24U VOL:

$0 (+0,00%)

Las mayores subidas y bajadas


1	Bitcoin BTC	54490.684782182000000000 $54.490,68 50356.639999812000000000 €50.356,64 -1,82% -1,82% -7,21% -7,21% -11,39% -11,39% -23,30% -23,30% -14,73% -14,73% -19,51% -19,51%	-1.81564 -1,82% -1,82% -989,35 -914,30	-7.21189 -7,21% -7,21% -3.929,81 -3.631,67	-11.39457 -11,39% -11,39% -6.208,98 -5.737,92	-23.29586 -23,30% -23,30% -12.694,07 -11.731,01	-14.72867 -14,73% -14,73% -8.025,75 -7.416,86	-19.51048 -19,51% -19,51% -10.631,39 -9.824,82	1074527151388.30000 $1,074,53 mld €993,01 mld	47846772475.66100 $47,85 mld €44,22 mld
2	Ethereum ETH	2897.258110999600000000 $2.897,26 2677.451829892300000000 €2.677,45 -1,14% -1,14% -10,28% -10,28% -15,86% -15,86% -23,91% -23,91% -7,51% -7,51% -12,91% -12,91%	-1.13797 -1,14% -1,14% -32,970 -30,469	-10.27634 -10,28% -10,28% -297,73 -275,14	-15.85521 -15,86% -15,86% -459,37 -424,52	-23.91138 -23,91% -23,91% -692,77 -640,22	-7.50593 -7,51% -7,51% -217,47 -200,97	-12.91378 -12,91% -12,91% -374,15 -345,76	348241292767.19000 $348,24 mld €321,82 mld	26264404887.50400 $26,26 mld €24,27 mld
3	Tether USDt USDT	1.000227815318400000 $1,0002 0.924343531653640000 €0,92434 +0,02% +0,02% +0,08% +0,08% +0,14% +0,14% +0,02% +0,02% +0,01% +0,01% -0,02% -0,02%	0.02087 +0,02% +0,02% +0,00020875 +0,00019291	0.07655 +0,08% +0,08% +0,00076567 +0,00070758	0.14307 +0,14% +0,14% +0,0014310 +0,0013225	0.01712 +0,02% +0,02% +0,00017124 +0,00015825	0.00662 +0,01% +0,01% +0,000066215 +0,000061192	-0.02157 -0,02% -0,02% -0,00021575 -0,00019938	112510501160.64000 $112,51 mld €103,97 mld	87426708154.49000 $87,43 mld €80,79 mld
4	BNB BNB	466.439422525750000000 $466,44 431.052062856990000000 €431,05 -0,33% -0,33% -13,37% -13,37% -19,67% -19,67% -33,27% -33,27% -20,99% -20,99% -19,81% -19,81%	-0.32643 -0,33% -0,33% -1,5226 -1,4071	-13.36972 -13,37% -13,37% -62,362 -57,630	-19.67399 -19,67% -19,67% -91,767 -84,805	-33.26662 -33,27% -33,27% -155,17 -143,40	-20.99290 -20,99% -20,99% -97,919 -90,490	-19.80949 -19,81% -19,81% -92,399 -85,389	68838476786.16400 $68,84 mld €63,62 mld	2459620314.44300 $2,46 mld €2,27 mld
5	Solana SOL	125.625276132550000000 $125,63 116.094463308200000000 €116,09 +1,78% +1,78% -7,95% -7,95% -13,89% -13,89% -27,15% -27,15% -14,27% -14,27% -28,41% -28,41%	1.77628 +1,78% +1,78% +2,23146 +2,06216	-7.95329 -7,95% -7,95% -9,991 -9,2333	-13.88792 -13,89% -13,89% -17,447 -16,123	-27.15135 -27,15% -27,15% -34,109 -31,521	-14.26813 -14,27% -14,27% -17,924 -16,565	-28.40715 -28,41% -28,41% -35,687 -32,979	58150290326.91600 $58,15 mld €53,74 mld	3867651595.15500 $3,87 mld €3,57 mld
6	USDC USDC	1.000099522622700000 $1,0001 0.924224972139850000 €0,92422 -0,01% -0,01% -0,01% -0,01% +0,03% +0,03% +0,01% +0,01% +0,00% +0,00% +0,02% +0,02%	-0.01201 -0,01% -0,01% -0,00012011 -0,00011100	-0.01133 -0,01% -0,01% -0,00011331 -0,00010471	0.03225 +0,03% +0,03% +0,00032253 +0,00029806	0.00976 +0,01% +0,01% +0,000097610 +0,000090204	0.00247 +0,00% +0,00% +0,000024702 +0,000022828	0.01640 +0,02% +0,02% +0,00016402 +0,00015157	32987548117.96700 $32,99 mld €30,48 mld	8519994554.47500 $8,52 mld €7,87 mld
7	XRP XRP	0.399392182050770000 $0,39939 0.369091495375120000 €0,36909 -0,20% -0,20% -12,95% -12,95% -15,90% -15,90% -23,93% -23,93% -24,89% -24,89% -32,30% -32,30%	-0.19702 -0,20% -0,20% -0,00078688 -0,00072718	-12.94505 -12,95% -12,95% -0,051702 -0,047779	-15.90474 -15,90% -15,90% -0,063522 -0,058703	-23.93436 -23,93% -23,93% -0,095592 -0,088340	-24.89250 -24,89% -24,89% -0,099419 -0,091876	-32.30492 -32,30% -32,30% -0,12902 -0,11923	22255356057.21200 $22,26 mld €20,57 mld	1957269067.62040 $1,96 mld €1,81 mld
9	Dogecoin DOGE	0.095994796895003000 $0,095995 0.088711959638970000 €0,088712 +0,80% +0,80% -16,23% -16,23% -23,47% -23,47% -41,15% -41,15% -40,75% -40,75% -46,85% -46,85%	0.79929 +0,80% +0,80% +0,00076728 +0,00070907	-16.23423 -16,23% -16,23% -0,015584 -0,014402	-23.46587 -23,47% -23,47% -0,022526 -0,020817	-41.15306 -41,15% -41,15% -0,039505 -0,036508	-40.74892 -40,75% -40,75% -0,039117 -0,036149	-46.84529 -46,85% -46,85% -0,044969 -0,041557	13917848478.33500 $13,92 mld €12,86 mld	1531632239.09950 $1,53 mld €1,42 mld
8	Toncoin TON	6.456796496389000000 $6,4568 5.966938716597400000 €5,9669 -1,99% -1,99% -15,27% -15,27% -15,55% -15,55% -14,12% -14,12% +9,00% +9,00% +20,34% +20,34%	-1.98985 -1,99% -1,99% -0,12848 -0,11873	-15.27094 -15,27% -15,27% -0,98601 -0,91121	-15.54825 -15,55% -15,55% -1,0039 -0,92775	-14.11897 -14,12% -14,12% -0,91163 -0,84247	9.00496 +9,00% +9,00% +0,58143 +0,53732	20.34344 +20,34% +20,34% +1,31353 +1,21388	16106830088.70900 $16,11 mld €14,88 mld	658443464.23305 $658,44 mln €608,49 mln
10	Cardano ADA	0.326230784157530000 $0,32623 0.301480633255850000 €0,30148 -0,41% -0,41% -17,42% -17,42% -16,40% -16,40% -29,41% -29,41% -28,54% -28,54% -43,74% -43,74%	-0.40596 -0,41% -0,41% -0,0013244 -0,0012239	-17.41524 -17,42% -17,42% -0,056814 -0,052504	-16.40192 -16,40% -16,40% -0,053508 -0,049449	-29.41179 -29,41% -29,41% -0,095950 -0,088671	-28.53868 -28,54% -28,54% -0,093102 -0,086039	-43.73658 -43,74% -43,74% -0,14268 -0,13186	11666324253.73100 $11,67 mld €10,78 mld	655680482.70597 $655,68 mln €605,94 mln
12	Avalanche AVAX	22.602720888526000000 $22,603 20.887920262876000000 €20,888 +0,71% +0,71% -13,11% -13,11% -18,97% -18,97% -37,71% -37,71% -39,53% -39,53% -51,32% -51,32%	0.70782 +0,71% +0,71% +0,15999 +0,14785	-13.11246 -13,11% -13,11% -2,9638 -2,7389	-18.96896 -18,97% -18,97% -4,2875 -3,9622	-37.70532 -37,71% -37,71% -8,5224 -7,8759	-39.52806 -39,53% -39,53% -8,9344 -8,2566	-51.32436 -51,32% -51,32% -11,601 -10,721	8910138657.20360 $8,91 mld €8,23 mld	459763059.46816 $459,76 mln €424,88 mln
13	Shiba Inu SHIB	0.000013178428587162 $0,000013178 0.000012178620745540 €0,000012179 +0,33% +0,33% -16,94% -16,94% -24,06% -24,06% -48,72% -48,72% -46,52% -46,52% -51,39% -51,39%	0.33041 +0,33% +0,33% +0,000000043543 +0,000000040239	-16.93838 -16,94% -16,94% -0,0000022322 -0,0000020629	-24.05607 -24,06% -24,06% -0,0000031702 -0,0000029297	-48.72154 -48,72% -48,72% -0,0000064207 -0,0000059336	-46.52087 -46,52% -46,52% -0,0000061307 -0,0000056656	-51.38611 -51,39% -51,39% -0,0000067719 -0,0000062581	7765664201.17810 $7,77 mld €7,18 mld	461454436.99543 $461,45 mln €426,45 mln
11	TRON TRX	0.122615556477780000 $0,12262 0.113313082054480000 €0,11331 -0,65% -0,65% -4,08% -4,08% +0,59% +0,59% +7,00% +7,00% +1,50% +1,50% +3,98% +3,98%	-0.64678 -0,65% -0,65% -0,00079305 -0,00073289	-4.07732 -4,08% -4,08% -0,0049994 -0,0046201	0.59138 +0,59% +0,59% +0,00072512 +0,00067011	6.99751 +7,00% +7,00% +0,0085800 +0,0079291	1.50435 +1,50% +1,50% +0,0018446 +0,0017046	3.98043 +3,98% +3,98% +0,0048806 +0,0045103	10688713630.63400 $10,69 mld €9,88 mld	537179492.70467 $537,18 mln €496,43 mln
15	Chainlink LINK	11.365053610237000000 $11,365 10.502821087989000000 €10,503 -0,60% -0,60% -14,30% -14,30% -20,72% -20,72% -36,19% -36,19% -21,04% -21,04% -34,57% -34,57%	-0.60486 -0,60% -0,60% -0,068743 -0,063527	-14.30490 -14,30% -14,30% -1,6258 -1,5024	-20.71796 -20,72% -20,72% -2,3546 -2,1760	-36.18980 -36,19% -36,19% -4,1130 -3,8009	-21.04476 -21,04% -21,04% -2,3917 -2,2103	-34.57084 -34,57% -34,57% -3,9290 -3,6309	6911088764.57960 $6,91 mld €6,39 mld	578212170.93562 $578,21 mln €534,34 mln
14	Polkadot DOT	5.046793057053600000 $5,0468 4.663908008194100000 €4,6639 -0,84% -0,84% -14,56% -14,56% -18,87% -18,87% -30,02% -30,02% -30,41% -30,41% -40,18% -40,18%	-0.83513 -0,84% -0,84% -0,042147 -0,038950	-14.56100 -14,56% -14,56% -0,73486 -0,67911	-18.86883 -18,87% -18,87% -0,95227 -0,88002	-30.01996 -30,02% -30,02% -1,5150 -1,4001	-30.40512 -30,41% -30,41% -1,5345 -1,4181	-40.18377 -40,18% -40,18% -2,0280 -1,8741	7257053393.79510 $7,26 mld €6,71 mld	338388091.92412 $338,39 mln €312,72 mln
16	Bitcoin Cash BCH	303.085046112220000000 $303,09 280.090892918830000000 €280,09 -1,18% -1,18% -16,02% -16,02% -21,88% -21,88% -36,89% -36,89% -35,11% -35,11% -57,01% -57,01%	-1.17827 -1,18% -1,18% -3,5712 -3,3002	-16.01719 -16,02% -16,02% -48,546 -44,863	-21.87766 -21,88% -21,88% -66,308 -61,277	-36.88561 -36,89% -36,89% -111,79 -103,31	-35.10591 -35,11% -35,11% -106,40 -98,328	-57.01379 -57,01% -57,01% -172,80 -159,69	5979551614.77730 $5,98 mld €5,53 mld	376493290.22858 $376,49 mln €347,93 mln
22	Uniswap UNI	7.001609295222100000 $7,0016 6.470418202821500000 €6,4704 +0,02% +0,02% -15,59% -15,59% -26,51% -26,51% -37,79% -37,79% -7,38% -7,38% -36,32% -36,32%	0.02377 +0,02% +0,02% +0,0016643 +0,0015380	-15.58504 -15,59% -15,59% -1,0912 -1,0084	-26.51263 -26,51% -26,51% -1,8563 -1,7155	-37.79266 -37,79% -37,79% -2,6461 -2,4453	-7.37706 -7,38% -7,38% -0,51651 -0,47733	-36.32050 -36,32% -36,32% -2,5430 -2,3501	4201205695.29360 $4,20 mld €3,88 mld	237635277.56905 $237,64 mln €219,61 mln
19	NEAR Protocol NEAR	4.188580867263500000 $4,1886 3.870805802606800000 €3,8708 +0,97% +0,97% -15,09% -15,09% -18,27% -18,27% -44,54% -44,54% -42,43% -42,43% -40,91% -40,91%	0.97276 +0,97% +0,97% +0,040745 +0,037654	-15.08721 -15,09% -15,09% -0,63194 -0,58400	-18.26788 -18,27% -18,27% -0,76516 -0,70711	-44.53652 -44,54% -44,54% -1,8654 -1,7239	-42.43342 -42,43% -42,43% -1,7774 -1,6425	-40.91095 -40,91% -40,91% -1,7136 -1,5836	4583576705.12650 $4,58 mld €4,24 mld	453177593.08664 $453,18 mln €418,80 mln
21	Polygon MATIC	0.441518301969190000 $0,44152 0.408021632953700000 €0,40802 -0,43% -0,43% -15,08% -15,08% -21,91% -21,91% -38,37% -38,37% -39,58% -39,58% -50,58% -50,58%	-0.43483 -0,43% -0,43% -0,0019199 -0,0017742	-15.07633 -15,08% -15,08% -0,066565 -0,061515	-21.91244 -21,91% -21,91% -0,096747 -0,089407	-38.37315 -38,37% -38,37% -0,16942 -0,15657	-39.57556 -39,58% -39,58% -0,17473 -0,16148	-50.57502 -50,58% -50,58% -0,22330 -0,20636	4367567587.82140 $4,37 mld €4,04 mld	450723746.57616 $450,72 mln €416,53 mln
20	Litecoin LTC	59.138320141315000000 $59,138 54.651673207154000000 €54,652 -0,17% -0,17% -15,98% -15,98% -19,58% -19,58% -29,46% -29,46% -26,85% -26,85% -40,02% -40,02%	-0.17245 -0,17% -0,17% -0,10198 -0,094247	-15.98164 -15,98% -15,98% -9,4513 -8,7342	-19.57511 -19,58% -19,58% -11,576 -10,698	-29.45937 -29,46% -29,46% -17,422 -16,100	-26.84655 -26,85% -26,85% -15,877 -14,672	-40.02313 -40,02% -40,02% -23,669 -21,873	4418536583.19850 $4,42 mld €4,08 mld	601403086.46502 $601,40 mln €555,78 mln
17	Dai DAI	1.000119607252300000 $1,0001 0.924243533008870000 €0,92424 +0,00% +0,00% +0,00% +0,00% +0,03% +0,03% +0,00% +0,00% +0,01% +0,01% +0,00% +0,00%	-0.00100 +0,00% +0,00% -0,000010001 -0,0000092424	0.00161 +0,00% +0,00% +0,000016102 +0,000014880	0.02570 +0,03% +0,03% +0,00025703 +0,00023753	-0.00410 +0,00% +0,00% -0,000041005 -0,000037894	0.00973 +0,01% +0,01% +0,000097312 +0,000089929	0.00095 +0,00% +0,00% +0,0000095011 +0,0000087803	5348528242.00680 $5,35 mld €4,94 mld	740580273.17945 $740,58 mln €684,39 mln
18	UNUS SED LEO LEO	5.765209895443100000 $5,7652 5.327820716305500000 €5,3278 -0,89% -0,89% +0,36% +0,36% -0,19% -0,19% -3,32% -3,32% -1,75% -1,75% +0,19% +0,19%	-0.88584 -0,89% -0,89% -0,051071 -0,047196	0.35504 +0,36% +0,36% +0,020469 +0,018916	-0.19351 -0,19% -0,19% -0,011156 -0,010310	-3.31866 -3,32% -3,32% -0,19133 -0,17681	-1.75490 -1,75% -1,75% -0,10117 -0,093498	0.19399 +0,19% +0,19% +0,011184 +0,010335	5339023613.94570 $5,34 mld €4,93 mld	3504413.91524 $3,50 mln €3,24 mln
24	Pepe PEPE	0.000008123846527719 $0,0000081238 0.000007507514663201 €0,0000075075 +1,45% +1,45% -16,24% -16,24% -33,91% -33,91% -44,08% -44,08% -4,87% -4,87% +20,70% +20,70%	1.44579 +1,45% +1,45% +0,00000011745 +0,00000010854	-16.23915 -16,24% -16,24% -0,0000013192 -0,0000012192	-33.90671 -33,91% -33,91% -0,0000027545 -0,0000025456	-44.07726 -44,08% -44,08% -0,0000035808 -0,0000033091	-4.87331 -4,87% -4,87% -0,00000039590 -0,00000036586	20.70467 +20,70% +20,70% +0,0000016820 +0,0000015544	3417620183.36150 $3,42 mld €3,16 mld	1224393875.85810 $1,22 mld €1,13 mld
26	Internet Computer ICP	6.031922365436000000 $6,0319 5.574298511337500000 €5,5743 -0,08% -0,08% -14,80% -14,80% -26,14% -26,14% -51,24% -51,24% -53,95% -53,95% -64,39% -64,39%	-0.07520 -0,08% -0,08% -0,0045360 -0,0041919	-14.80349 -14,80% -14,80% -0,89294 -0,82519	-26.14255 -26,14% -26,14% -1,5769 -1,4573	-51.23743 -51,24% -51,24% -3,0906 -2,8561	-53.95000 -53,95% -53,95% -3,2542 -3,0073	-64.39054 -64,39% -64,39% -3,8840 -3,5893	2810717787.24760 $2,81 mld €2,60 mld	125641242.63951 $125,64 mln €116,11 mln
27	Ethereum Classic ETC	18.918483790792000000 $18,918 17.483195181036000000 €17,483 -0,30% -0,30% -13,96% -13,96% -21,44% -21,44% -35,98% -35,98% -31,58% -31,58% -42,87% -42,87%	-0.29738 -0,30% -0,30% -0,056260 -0,051992	-13.96309 -13,96% -13,96% -2,6416 -2,4412	-21.43572 -21,44% -21,44% -4,0553 -3,7476	-35.97924 -35,98% -35,98% -6,8067 -6,2903	-31.58111 -31,58% -31,58% -5,9747 -5,5214	-42.86717 -42,87% -42,87% -8,1098 -7,4946	2795962073.29430 $2,80 mld €2,58 mld	284845274.81607 $284,85 mln €263,23 mln
23	Kaspa KAS	0.150394624179460000 $0,15039 0.138984635226830000 €0,13898 -2,46% -2,46% -11,57% -11,57% -17,45% -17,45% -14,82% -14,82% +39,71% +39,71% +15,19% +15,19%	-2.45698 -2,46% -2,46% -0,0036952 -0,0034148	-11.57327 -11,57% -11,57% -0,017406 -0,016085	-17.44562 -17,45% -17,45% -0,026237 -0,024247	-14.81669 -14,82% -14,82% -0,022284 -0,020593	39.70872 +39,71% +39,71% +0,059720 +0,055189	15.19324 +15,19% +15,19% +0,022850 +0,021116	3625644179.95450 $3,63 mld €3,35 mld	133283920.26140 $133,28 mln €123,17 mln
30	Render RNDR	5.983478235641800000 $5,9835 5.529529692338400000 €5,5295 +1,97% +1,97% -15,27% -15,27% -21,70% -21,70% -42,77% -42,77% -40,00% -40,00% -36,67% -36,67%	1.97157 +1,97% +1,97% +0,11797 +0,10902	-15.26689 -15,27% -15,27% -0,91349 -0,84419	-21.70228 -21,70% -21,70% -1,2986 -1,2000	-42.76904 -42,77% -42,77% -2,5591 -2,3649	-39.99881 -40,00% -40,00% -2,3933 -2,2117	-36.66960 -36,67% -36,67% -2,1941 -2,0277	2325481116.66330 $2,33 mld €2,15 mld	276880582.87243 $276,88 mln €255,87 mln
29	Aptos APT	5.394282081461600000 $5,3943 4.985034082787400000 €4,9850 +0,52% +0,52% -15,87% -15,87% -22,85% -22,85% -41,49% -41,49% -41,45% -41,45% -59,13% -59,13%	0.51551 +0,52% +0,52% +0,027808 +0,025698	-15.87087 -15,87% -15,87% -0,85612 -0,79117	-22.84798 -22,85% -22,85% -1,2325 -1,1390	-41.49235 -41,49% -41,49% -2,2382 -2,0684	-41.45205 -41,45% -41,45% -2,2360 -2,0664	-59.13427 -59,13% -59,13% -3,1899 -2,9479	2446991068.57360 $2,45 mld €2,26 mld	210109448.54846 $210,11 mln €194,17 mln
28	Monero XMR	141.628438342280000000 $141,63 130.883513610570000000 €130,88 -2,11% -2,11% -13,27% -13,27% -15,07% -15,07% -11,90% -11,90% +5,80% +5,80% +9,84% +9,84%	-2.11424 -2,11% -2,11% -2,9944 -2,7672	-13.26915 -13,27% -13,27% -18,793 -17,367	-15.06500 -15,07% -15,07% -21,336 -19,718	-11.90045 -11,90% -11,90% -16,854 -15,576	5.79600 +5,80% +5,80% +8,20878 +7,58601	9.84231 +9,84% +9,84% +13,9395 +12,8820	2612583555.65930 $2,61 mld €2,41 mld	58897617.76878 $58,90 mln €54,43 mln
32	Hedera HBAR	0.060915887923104000 $0,060916 0.056294382254042000 €0,056294 +0,64% +0,64% -14,16% -14,16% -22,11% -22,11% -40,53% -40,53% -46,99% -46,99% -42,03% -42,03%	0.63741 +0,64% +0,64% +0,00038828 +0,00035883	-14.16267 -14,16% -14,16% -0,0086273 -0,0079728	-22.10653 -22,11% -22,11% -0,013466 -0,012445	-40.52832 -40,53% -40,53% -0,024688 -0,022815	-46.98546 -46,99% -46,99% -0,028622 -0,026450	-42.03441 -42,03% -42,03% -0,025606 -0,023663	2179640067.53590 $2,18 mld €2,01 mld	93161744.35619 $93,16 mln €86,09 mln
31	Stellar XLM	0.078362754553522000 $0,078363 0.072417607453810000 €0,072418 -0,33% -0,33% -11,73% -11,73% -14,19% -14,19% -26,35% -26,35% -28,99% -28,99% -39,03% -39,03%	-0.32512 -0,33% -0,33% -0,00025477 -0,00023544	-11.73295 -11,73% -11,73% -0,0091943 -0,0084967	-14.19452 -14,19% -14,19% -0,011123 -0,010279	-26.34699 -26,35% -26,35% -0,020646 -0,019080	-28.98914 -28,99% -28,99% -0,022717 -0,020993	-39.02653 -39,03% -39,03% -0,030582 -0,028262	2285626939.60000 $2,29 mld €2,11 mld	151832851.71958 $151,83 mln €140,31 mln
38	Mantle MNT	0.593341935508370000 $0,59334 0.548326862887160000 €0,54833 -0,63% -0,63% -17,10% -17,10% -26,07% -26,07% -38,75% -38,75% -44,16% -44,16% -55,07% -55,07%	-0.63292 -0,63% -0,63% -0,0037554 -0,0034705	-17.10055 -17,10% -17,10% -0,10146 -0,093767	-26.06919 -26,07% -26,07% -0,15468 -0,14294	-38.74901 -38,75% -38,75% -0,22991 -0,21247	-44.15675 -44,16% -44,16% -0,26200 -0,24212	-55.06800 -55,07% -55,07% -0,32674 -0,30195	1938354181.92740 $1,94 mld €1,79 mld	331285752.89910 $331,29 mln €306,15 mln
35	Cosmos ATOM	5.238264417775200000 $5,2383 4.840853011191800000 €4,8409 -0,30% -0,30% -16,87% -16,87% -24,40% -24,40% -38,61% -38,61% -43,96% -43,96% -52,28% -52,28%	-0.30398 -0,30% -0,30% -0,015923 -0,014715	-16.87402 -16,87% -16,87% -0,88391 -0,81685	-24.39636 -24,40% -24,40% -1,2779 -1,1810	-38.60733 -38,61% -38,61% -2,0224 -1,8689	-43.95941 -43,96% -43,96% -2,3027 -2,1280	-52.27976 -52,28% -52,28% -2,7386 -2,5308	2047798223.71630 $2,05 mld €1,89 mld	277202087.26863 $277,20 mln €256,17 mln
37	Arbitrum ARB	0.596741879162320000 $0,59674 0.551468863015910000 €0,55147 +1,30% +1,30% -19,37% -19,37% -27,47% -27,47% -46,41% -46,41% -44,32% -44,32% -58,69% -58,69%	1.30021 +1,30% +1,30% +0,0077589 +0,0071703	-19.36770 -19,37% -19,37% -0,11558 -0,10681	-27.46542 -27,47% -27,47% -0,16390 -0,15146	-46.40741 -46,41% -46,41% -0,27693 -0,25592	-44.31758 -44,32% -44,32% -0,26446 -0,24440	-58.69083 -58,69% -58,69% -0,35023 -0,32366	1928423965.02050 $1,93 mld €1,78 mld	428509775.37993 $428,51 mln €396,00 mln
34	OKB OKB	34.195207825761000000 $34,195 31.600919993644000000 €31,601 -1,46% -1,46% -16,75% -16,75% -19,44% -19,44% -30,47% -30,47% -33,29% -33,29% -40,49% -40,49%	-1.46407 -1,46% -1,46% -0,50064 -0,46266	-16.75292 -16,75% -16,75% -5,7287 -5,2941	-19.44288 -19,44% -19,44% -6,6485 -6,1441	-30.47237 -30,47% -30,47% -10,420 -9,630	-33.28667 -33,29% -33,29% -11,382 -10,519	-40.49487 -40,49% -40,49% -13,847 -12,797	2051712469.54570 $2,05 mld €1,90 mld	15900163.76185 $15,90 mln €14,69 mln
39	Filecoin FIL	3.407786670229900000 $3,4078 3.149248118919500000 €3,1492 +0,66% +0,66% -15,30% -15,30% -24,22% -24,22% -43,04% -43,04% -44,69% -44,69% -60,03% -60,03%	0.65504 +0,66% +0,66% +0,022322 +0,020629	-15.29768 -15,30% -15,30% -0,52131 -0,48176	-24.22106 -24,22% -24,22% -0,82540 -0,76278	-43.04457 -43,04% -43,04% -1,4669 -1,3556	-44.68995 -44,69% -44,69% -1,5229 -1,4074	-60.02667 -60,03% -60,03% -2,0456 -1,8904	1933788887.40050 $1,93 mld €1,79 mld	234054716.84418 $234,05 mln €216,30 mln
33	Cronos CRO	0.077729828484249000 $0,077730 0.071832699586635000 €0,071833 -0,95% -0,95% -11,14% -11,14% -15,57% -15,57% -31,11% -31,11% -42,00% -42,00% -45,68% -45,68%	-0.95253 -0,95% -0,95% -0,00074040 -0,00068423	-11.13917 -11,14% -11,14% -0,0086585 -0,0080016	-15.57441 -15,57% -15,57% -0,012106 -0,011188	-31.11406 -31,11% -31,11% -0,024185 -0,022350	-42.00433 -42,00% -42,00% -0,032650 -0,030173	-45.67573 -45,68% -45,68% -0,035504 -0,032810	2065402855.45890 $2,07 mld €1,91 mld	21952616.90214 $21,95 mln €20,29 mln
41	Stacks STX	1.287148587713400000 $1,2871 1.189496485809300000 €1,1895 -0,35% -0,35% -14,35% -14,35% -25,11% -25,11% -42,11% -42,11% -43,87% -43,87% -59,66% -59,66%	-0.35295 -0,35% -0,35% -0,0045430 -0,0041983	-14.34862 -14,35% -14,35% -0,18469 -0,17068	-25.11341 -25,11% -25,11% -0,32325 -0,29872	-42.10636 -42,11% -42,11% -0,54197 -0,50085	-43.87443 -43,87% -43,87% -0,56473 -0,52188	-59.65778 -59,66% -59,66% -0,76788 -0,70963	1891897653.08060 $1,89 mld €1,75 mld	142561674.24445 $142,56 mln €131,75 mln
42	Immutable IMX	1.205339550777900000 $1,2053 1.113894055079000000 €1,1139 -0,29% -0,29% -15,92% -15,92% -22,72% -22,72% -47,96% -47,96% -45,50% -45,50% -55,02% -55,02%	-0.28511 -0,29% -0,29% -0,0034365 -0,0031758	-15.92340 -15,92% -15,92% -0,19193 -0,17737	-22.72426 -22,72% -22,72% -0,27390 -0,25312	-47.96496 -47,96% -47,96% -0,57814 -0,53428	-45.49738 -45,50% -45,50% -0,54840 -0,50679	-55.01689 -55,02% -55,02% -0,66314 -0,61283	1817502085.54400 $1,82 mld €1,68 mld	78795464.05069 $78,80 mln €72,82 mln
36	First Digital USD FDUSD	0.997375240532190000 $0,99738 0.921707373158740000 €0,92171 -0,13% -0,13% -0,22% -0,22% -0,25% -0,25% -0,26% -0,26% -0,24% -0,24% -0,46% -0,46%	-0.13109 -0,13% -0,13% -0,0013075 -0,0012083	-0.22297 -0,22% -0,22% -0,0022238 -0,0020551	-0.24667 -0,25% -0,25% -0,0024602 -0,0022736	-0.26384 -0,26% -0,26% -0,0026315 -0,0024318	-0.23703 -0,24% -0,24% -0,0023641 -0,0021847	-0.46464 -0,46% -0,46% -0,0046342 -0,0042826	1953422017.72590 $1,95 mld €1,81 mld	7385956654.37940 $7,39 mld €6,83 mld
40	Maker MKR	2035.584652531000000000 $2.035,58 1881.150951697500000000 €1.881,15 -0,34% -0,34% -11,45% -11,45% -21,01% -21,01% -23,05% -23,05% -29,55% -29,55% -45,07% -45,07%	-0.34111 -0,34% -0,34% -6,9436 -6,4168	-11.44974 -11,45% -11,45% -233,07 -215,39	-21.00707 -21,01% -21,01% -427,62 -395,17	-23.04732 -23,05% -23,05% -469,15 -433,55	-29.54987 -29,55% -29,55% -601,51 -555,88	-45.06681 -45,07% -45,07% -917,37 -847,77	1893235278.79830 $1,89 mld €1,75 mld	104098110.59980 $104,10 mln €96,20 mln
46	Sui SUI	0.605711265291500000 $0,60571 0.559757768727630000 €0,55976 +0,57% +0,57% -19,30% -19,30% -26,74% -26,74% -42,87% -42,87% -45,59% -45,59% -62,67% -62,67%	0.56686 +0,57% +0,57% +0,0034335 +0,0031730	-19.30150 -19,30% -19,30% -0,11691 -0,10804	-26.73541 -26,74% -26,74% -0,16194 -0,14965	-42.86893 -42,87% -42,87% -0,25966 -0,23996	-45.59074 -45,59% -45,59% -0,27615 -0,25520	-62.67364 -62,67% -62,67% -0,37962 -0,35082	1521672991.44240 $1,52 mld €1,41 mld	244154140.43911 $244,15 mln €225,63 mln
48	Optimism OP	1.299882876026200000 $1,2999 1.201264661870700000 €1,2013 +1,89% +1,89% -18,37% -18,37% -27,22% -27,22% -47,73% -47,73% -55,16% -55,16% -55,38% -55,38%	1.89411 +1,89% +1,89% +0,024621 +0,022753	-18.36758 -18,37% -18,37% -0,23876 -0,22064	-27.21801 -27,22% -27,22% -0,35380 -0,32696	-47.73210 -47,73% -47,73% -0,62046 -0,57339	-55.15914 -55,16% -55,16% -0,71700 -0,66261	-55.37692 -55,38% -55,38% -0,71984 -0,66522	1458115720.69590 $1,46 mld €1,35 mld	331204499.24688 $331,20 mln €306,08 mln
43	VeChain VET	0.020723292419542000 $0,020723 0.019151078393549000 €0,019151 -0,57% -0,57% -14,45% -14,45% -21,92% -21,92% -40,55% -40,55% -44,44% -44,44% -48,87% -48,87%	-0.57470 -0,57% -0,57% -0,00011910 -0,00011006	-14.44713 -14,45% -14,45% -0,0029939 -0,0027668	-21.91822 -21,92% -21,92% -0,0045422 -0,0041976	-40.55205 -40,55% -40,55% -0,0084037 -0,0077662	-44.43554 -44,44% -44,44% -0,0092085 -0,0085099	-48.87231 -48,87% -48,87% -0,010128 -0,0093596	1678276689.91960 $1,68 mld €1,55 mld	61734451.06517 $61,73 mln €57,05 mln
47	The Graph GRT	0.159040996953130000 $0,15904 0.146975033637290000 €0,14698 +0,64% +0,64% -16,18% -16,18% -26,13% -26,13% -46,90% -46,90% -45,23% -45,23% -52,52% -52,52%	0.63527 +0,64% +0,64% +0,0010103 +0,00093369	-16.18379 -16,18% -16,18% -0,025739 -0,023786	-26.13494 -26,13% -26,13% -0,041565 -0,038412	-46.89697 -46,90% -46,90% -0,074585 -0,068927	-45.22763 -45,23% -45,23% -0,071930 -0,066473	-52.52140 -52,52% -52,52% -0,083531 -0,077193	1518607970.65610 $1,52 mld €1,40 mld	97426750.42819 $97,43 mln €90,04 mln
49	Bittensor TAO	205.164101698850000000 $205,16 189.598916795260000000 €189,60 +1,94% +1,94% -12,41% -12,41% -27,96% -27,96% -49,28% -49,28% -55,26% -55,26% -63,97% -63,97%	1.93902 +1,94% +1,94% +3,97817 +3,67636	-12.40784 -12,41% -12,41% -25,456 -23,525	-27.96219 -27,96% -27,96% -57,368 -53,016	-49.28127 -49,28% -49,28% -101,11 -93,437	-55.26360 -55,26% -55,26% -113,38 -104,78	-63.96635 -63,97% -63,97% -131,24 -121,28	1439307623.56580 $1,44 mld €1,33 mld	61836259.28151 $61,84 mln €57,14 mln
45	dogwifhat WIF	1.575776120057500000 $1,5758 1.456226713157100000 €1,4562 +1,82% +1,82% -14,16% -14,16% -24,15% -24,15% -54,78% -54,78% -51,89% -51,89% -52,37% -52,37%	1.81864 +1,82% +1,82% +0,028658 +0,026484	-14.15775 -14,16% -14,16% -0,22309 -0,20617	-24.15355 -24,15% -24,15% -0,38061 -0,35173	-54.77556 -54,78% -54,78% -0,86314 -0,79766	-51.88564 -51,89% -51,89% -0,81760 -0,75557	-52.37298 -52,37% -52,37% -0,82528 -0,76267	1573957321.42700 $1,57 mld €1,45 mld	556244621.88407 $556,24 mln €514,04 mln
44	Injective INJ	17.788177249291000000 $17,788 16.438641605919000000 €16,439 +1,80% +1,80% -14,60% -14,60% -22,39% -22,39% -31,10% -31,10% -25,97% -25,97% -47,80% -47,80%	1.79616 +1,80% +1,80% +0,31950 +0,29526	-14.60075 -14,60% -14,60% -2,5972 -2,4002	-22.39125 -22,39% -22,39% -3,9830 -3,6808	-31.09589 -31,10% -31,10% -5,5314 -5,1117	-25.96988 -25,97% -25,97% -4,6196 -4,2691	-47.79972 -47,80% -47,80% -8,5027 -7,8576	1661415755.08380 $1,66 mld €1,54 mld	165777644.55571 $165,78 mln €153,20 mln
53	Lido DAO LDO	1.454731234688200000 $1,4547 1.344365140106100000 €1,3444 -0,32% -0,32% -16,81% -16,81% -38,33% -38,33% -36,01% -36,01% -27,47% -27,47% -43,52% -43,52%	-0.32202 -0,32% -0,32% -0,0046845 -0,0043291	-16.80505 -16,81% -16,81% -0,24447 -0,22592	-38.33046 -38,33% -38,33% -0,55761 -0,51530	-36.01401 -36,01% -36,01% -0,52391 -0,48416	-27.46728 -27,47% -27,47% -0,39958 -0,36926	-43.52438 -43,52% -43,52% -0,63316 -0,58513	1298919134.15320 $1,30 mld €1,20 mld	210737543.52451 $210,74 mln €194,75 mln
50	Arweave AR	20.719843680698000000 $20,720 19.147891300174000000 €19,148 +0,62% +0,62% -18,17% -18,17% -20,46% -20,46% -54,43% -54,43% -48,28% -48,28% -35,87% -35,87%	0.61975 +0,62% +0,62% +0,12841 +0,11867	-18.16503 -18,17% -18,17% -3,7638 -3,4782	-20.46142 -20,46% -20,46% -4,2396 -3,9179	-54.42791 -54,43% -54,43% -11,277 -10,422	-48.27953 -48,28% -48,28% -10,003 -9,2445	-35.86823 -35,87% -35,87% -7,4318 -6,8680	1360308832.77230 $1,36 mld €1,26 mld	109444894.44301 $109,44 mln €101,14 mln
55	FLOKI FLOKI	0.000126545948700950 $0,00012655 0.000116945287210860 €0,00011695 +0,68% +0,68% -19,16% -19,16% -25,61% -25,61% -61,33% -61,33% -33,25% -33,25% -34,64% -34,64%	0.67598 +0,68% +0,68% +0,00000085543 +0,00000079053	-19.15677 -19,16% -19,16% -0,000024242 -0,000022403	-25.61215 -25,61% -25,61% -0,000032411 -0,000029952	-61.33382 -61,33% -61,33% -0,000077615 -0,000071727	-33.24610 -33,25% -33,25% -0,000042072 -0,000038880	-34.64193 -34,64% -34,64% -0,000043838 -0,000040512	1210430732.78160 $1,21 mld €1,12 mld	288332777.87844 $288,33 mln €266,46 mln
52	Ondo ONDO	0.950388247386090000 $0,95039 0.878285142221650000 €0,87829 -0,24% -0,24% -13,27% -13,27% -17,86% -17,86% -32,74% -32,74% +11,71% +11,71% +20,17% +20,17%	-0.23783 -0,24% -0,24% -0,0022603 -0,0020888	-13.27108 -13,27% -13,27% -0,12613 -0,11656	-17.86262 -17,86% -17,86% -0,16976 -0,15688	-32.73864 -32,74% -32,74% -0,31114 -0,28754	11.71421 +11,71% +11,71% +0,11133 +0,10288	20.16737 +20,17% +20,17% +0,19167 +0,17713	1320811417.17900 $1,32 mld €1,22 mld	328573866.36720 $328,57 mln €303,65 mln
51	Bitget Token BGB	0.949826540344660000 $0,94983 0.877766050208330000 €0,87777 +0,55% +0,55% -14,88% -14,88% -17,49% -17,49% -28,97% -28,97% -18,14% -18,14% -25,06% -25,06%	0.54900 +0,55% +0,55% +0,0052145 +0,0048189	-14.88461 -14,88% -14,88% -0,14138 -0,13065	-17.48536 -17,49% -17,49% -0,16608 -0,15348	-28.96670 -28,97% -28,97% -0,27513 -0,25426	-18.13555 -18,14% -18,14% -0,17226 -0,15919	-25.06009 -25,06% -25,06% -0,23803 -0,21997	1329757156.48250 $1,33 mld €1,23 mld	117741535.48015 $117,74 mln €108,81 mln
62	Notcoin NOT	0.009662378003396000 $0,0096624 0.008929322371412300 €0,0089293 +1,54% +1,54% -21,38% -21,38% -36,64% -36,64% -56,61% -56,61% -33,15% -33,15% -33,15% -33,15%	1.53972 +1,54% +1,54% +0,00014877 +0,00013749	-21.38000 -21,38% -21,38% -0,0020658 -0,0019091	-36.64274 -36,64% -36,64% -0,0035406 -0,0032719	-56.60794 -56,61% -56,61% -0,0054697 -0,0050547	-33.15464 -33,15% -33,15% -0,0032035 -0,0029605	-33.15464 -33,15% -33,15% -0,0032035 -0,0029605	990307051.70696 $990,31 mln €915,18 mln	362321339.78042 $362,32 mln €334,83 mln
57	Fantom FTM	0.395236922439140000 $0,39524 0.365251482844450000 €0,36525 +1,31% +1,31% -19,66% -19,66% -29,48% -29,48% -52,76% -52,76% -44,20% -44,20% -51,87% -51,87%	1.31399 +1,31% +1,31% +0,0051934 +0,0047994	-19.66477 -19,66% -19,66% -0,077722 -0,071826	-29.48457 -29,48% -29,48% -0,11653 -0,10769	-52.76402 -52,76% -52,76% -0,20854 -0,19272	-44.19939 -44,20% -44,20% -0,17469 -0,16144	-51.87282 -51,87% -51,87% -0,20502 -0,18947	1108100004.03670 $1,11 mld €1,02 mld	235271946.31598 $235,27 mln €217,42 mln
56	Theta Network THETA	1.194298079428000000 $1,1943 1.103690267036000000 €1,1037 +0,61% +0,61% -15,02% -15,02% -22,98% -22,98% -45,26% -45,26% -46,22% -46,22% -55,31% -55,31%	0.61161 +0,61% +0,61% +0,0073044 +0,0067503	-15.02026 -15,02% -15,02% -0,17939 -0,16578	-22.98018 -22,98% -22,98% -0,27445 -0,25363	-45.26227 -45,26% -45,26% -0,54057 -0,49956	-46.22488 -46,22% -46,22% -0,55206 -0,51018	-55.30725 -55,31% -55,31% -0,66053 -0,61042	1194298079.42800 $1,19 mld €1,10 mld	39590268.60676 $39,59 mln €36,59 mln
60	Brett (Based) BRETT	0.106178986458700000 $0,10618 0.098123505293040000 €0,098124 -3,36% -3,36% -25,84% -25,84% -32,72% -32,72% -7,81% -7,81% +169,19% +169,19% +49,80% +49,80%	-3.36134 -3,36% -3,36% -0,0035690 -0,0032983	-25.84133 -25,84% -25,84% -0,027438 -0,025356	-32.71904 -32,72% -32,72% -0,034741 -0,032105	-7.80676 -7,81% -7,81% -0,0082891 -0,0076603	169.18635 +169,19% +169,19% +0,17964 +0,16601	49.79562 +49,80% +49,80% +0,052872 +0,048861	1052258855.98720 $1,05 mld €972,43 mln	66814950.64509 $66,81 mln €61,75 mln
54	Bonk BONK	0.000018912371669796 $0,000018912 0.000017477546768323 €0,000017478 +0,60% +0,60% -15,26% -15,26% -20,75% -20,75% -44,58% -44,58% -28,95% -28,95% -15,01% -15,01%	0.59751 +0,60% +0,60% +0,00000011300 +0,00000010443	-15.26243 -15,26% -15,26% -0,0000028865 -0,0000026675	-20.75065 -20,75% -20,75% -0,0000039244 -0,0000036267	-44.57542 -44,58% -44,58% -0,0000084303 -0,0000077907	-28.94856 -28,95% -28,95% -0,0000054749 -0,0000050595	-15.00605 -15,01% -15,01% -0,0000028380 -0,0000026227	1297255438.43470 $1,30 mld €1,20 mld	292469669.63161 $292,47 mln €270,28 mln
61	JasmyCoin JASMY	0.020412580396346000 $0,020413 0.018863939159416000 €0,018864 +1,14% +1,14% -17,53% -17,53% -33,17% -33,17% -47,08% -47,08% +1,77% +1,77% +7,20% +7,20%	1.14449 +1,14% +1,14% +0,00023362 +0,00021590	-17.53361 -17,53% -17,53% -0,0035791 -0,0033075	-33.16900 -33,17% -33,17% -0,0067706 -0,0062570	-47.07960 -47,08% -47,08% -0,0096102 -0,0088811	1.77118 +1,77% +1,77% +0,00036154 +0,00033411	7.19719 +7,20% +7,20% +0,0014691 +0,0013577	1006340206.95010 $1,01 mld €929,99 mln	169485199.35115 $169,49 mln €156,63 mln
59	THORChain RUNE	3.206733405939600000 $3,2067 2.963448162631200000 €2,9634 -0,61% -0,61% -14,68% -14,68% -21,81% -21,81% -48,68% -48,68% -39,00% -39,00% -56,68% -56,68%	-0.61404 -0,61% -0,61% -0,019691 -0,018197	-14.68268 -14,68% -14,68% -0,47083 -0,43511	-21.80619 -21,81% -21,81% -0,69927 -0,64622	-48.67862 -48,68% -48,68% -1,5610 -1,4426	-39.00276 -39,00% -39,00% -1,2507 -1,1558	-56.68034 -56,68% -56,68% -1,8176 -1,6797	1078707044.21240 $1,08 mld €996,87 mln	266188019.61242 $266,19 mln €245,99 mln
25	Fetch.ai FET	1.123921907621000000 $1,1239 1.038653324255500000 €1,0387 +0,73% +0,73% -8,64% -8,64% -23,51% -23,51% -48,28% -48,28% -53,20% -53,20% -57,30% -57,30%	0.72790 +0,73% +0,73% +0,0081810 +0,0075604	-8.64204 -8,64% -8,64% -0,097130 -0,089761	-23.50694 -23,51% -23,51% -0,26420 -0,24416	-48.28352 -48,28% -48,28% -0,54267 -0,50150	-53.19979 -53,20% -53,20% -0,59792 -0,55256	-57.29767 -57,30% -57,30% -0,64398 -0,59512	2832283207.20480 $2,83 mld €2,62 mld	180077242.55018 $180,08 mln €166,42 mln
69	Core CORE	0.897854542172450000 $0,89785 0.829737011621450000 €0,82974 +0,63% +0,63% -21,92% -21,92% -32,87% -32,87% -55,73% -55,73% -53,63% -53,63% -66,19% -66,19%	0.62522 +0,63% +0,63% +0,0056136 +0,0051877	-21.91778 -21,92% -21,92% -0,19679 -0,18186	-32.87175 -32,87% -32,87% -0,29514 -0,27275	-55.73407 -55,73% -55,73% -0,50041 -0,46245	-53.62550 -53,63% -53,63% -0,48148 -0,44495	-66.19182 -66,19% -66,19% -0,59431 -0,54922	804961326.75023 $804,96 mln €743,89 mln	90553019.87481 $90,55 mln €83,68 mln
58	Aave AAVE	73.404824491001000000 $73,405 67.835820671342000000 €67,836 +0,39% +0,39% -14,00% -14,00% -21,71% -21,71% -28,45% -28,45% -17,56% -17,56% -36,28% -36,28%	0.38669 +0,39% +0,39% +0,28385 +0,26231	-13.99582 -14,00% -14,00% -10,274 -9,4942	-21.71463 -21,71% -21,71% -15,940 -14,730	-28.45234 -28,45% -28,45% -20,885 -19,301	-17.55810 -17,56% -17,56% -12,888 -11,911	-36.28042 -36,28% -36,28% -26,632 -24,611	1091412998.56490 $1,09 mld €1,01 mld	143925222.27699 $143,93 mln €133,01 mln
66	Celestia TIA	4.489996042653300000 $4,4900 4.149353512885300000 €4,1494 +3,95% +3,95% -12,96% -12,96% -28,72% -28,72% -58,70% -58,70% -56,04% -56,04% -62,56% -62,56%	3.94566 +3,95% +3,95% +0,17716 +0,16372	-12.95766 -12,96% -12,96% -0,58180 -0,53766	-28.71694 -28,72% -28,72% -1,2894 -1,1916	-58.69758 -58,70% -58,70% -2,6355 -2,4356	-56.04348 -56,04% -56,04% -2,5164 -2,3254	-62.55849 -62,56% -62,56% -2,8089 -2,5958	876359735.69282 $876,36 mln €809,87 mln	117147209.31583 $117,15 mln €108,26 mln
63	Algorand ALGO	0.117142434468080000 $0,11714 0.108255189392290000 €0,10826 -1,51% -1,51% -15,19% -15,19% -17,49% -17,49% -37,21% -37,21% -39,89% -39,89% -49,48% -49,48%	-1.50760 -1,51% -1,51% -0,0017660 -0,0016321	-15.18653 -15,19% -15,19% -0,017790 -0,016440	-17.49173 -17,49% -17,49% -0,020490 -0,018936	-37.21294 -37,21% -37,21% -0,043592 -0,040285	-39.88800 -39,89% -39,89% -0,046726 -0,043181	-49.47806 -49,48% -49,48% -0,057960 -0,053563	960724861.69441 $960,72 mln €887,84 mln	75878073.07253 $75,88 mln €70,12 mln
64	Pyth Network PYTH	0.246646085179930000 $0,24665 0.227933786635580000 €0,22793 +1,09% +1,09% -18,39% -18,39% -24,66% -24,66% -45,99% -45,99% -55,61% -55,61% -70,05% -70,05%	1.08861 +1,09% +1,09% +0,0026850 +0,0024813	-18.39174 -18,39% -18,39% -0,045363 -0,041921	-24.66202 -24,66% -24,66% -0,060828 -0,056213	-45.99263 -45,99% -45,99% -0,11344 -0,10483	-55.60987 -55,61% -55,61% -0,13716 -0,12675	-70.05194 -70,05% -70,05% -0,17278 -0,15967	894089330.09085 $894,09 mln €826,26 mln	107377786.10088 $107,38 mln €99,23 mln
71	Sei SEI	0.250826698378020000 $0,25083 0.231797229252170000 €0,23180 -0,20% -0,20% -16,63% -16,63% -29,50% -29,50% -51,84% -51,84% -55,30% -55,30% -64,43% -64,43%	-0.20133 -0,20% -0,20% -0,00050499 -0,00046668	-16.62622 -16,63% -16,63% -0,041703 -0,038539	-29.50364 -29,50% -29,50% -0,074003 -0,068389	-51.83622 -51,84% -51,84% -0,13002 -0,12015	-55.30123 -55,30% -55,30% -0,13871 -0,12819	-64.42867 -64,43% -64,43% -0,16160 -0,14934	765021430.05296 $765,02 mln €706,98 mln	110573223.13503 $110,57 mln €102,18 mln
68	Flare FLR	0.019112992454153000 $0,019113 0.017662947055634000 €0,017663 -1,75% -1,75% -15,46% -15,46% -21,41% -21,41% -32,92% -32,92% -37,91% -37,91% -52,30% -52,30%	-1.74608 -1,75% -1,75% -0,00033373 -0,00030841	-15.46303 -15,46% -15,46% -0,0029554 -0,0027312	-21.40600 -21,41% -21,41% -0,0040913 -0,0037809	-32.91555 -32,92% -32,92% -0,0062911 -0,0058139	-37.90935 -37,91% -37,91% -0,0072456 -0,0066959	-52.30401 -52,30% -52,30% -0,0099969 -0,0092384	819086520.78365 $819,09 mln €756,94 mln	16518162.93106 $16,52 mln €15,26 mln
65	Jupiter JUP	0.660290495893130000 $0,66029 0.610196236841200000 €0,61020 +1,15% +1,15% -13,10% -13,10% -21,24% -21,24% -43,18% -43,18% -40,11% -40,11% -51,30% -51,30%	1.14690 +1,15% +1,15% +0,0075729 +0,0069983	-13.10490 -13,10% -13,10% -0,086530 -0,079966	-21.23974 -21,24% -21,24% -0,14024 -0,12960	-43.18327 -43,18% -43,18% -0,28514 -0,26350	-40.10673 -40,11% -40,11% -0,26482 -0,24473	-51.30289 -51,30% -51,30% -0,33875 -0,31305	891392169.45572 $891,39 mln €823,76 mln	324838174.10635 $324,84 mln €300,19 mln
74	Flow FLOW	0.487031465582400000 $0,48703 0.450081849383060000 €0,45008 +0,62% +0,62% -16,38% -16,38% -21,82% -21,82% -47,58% -47,58% -46,34% -46,34% -60,79% -60,79%	0.62367 +0,62% +0,62% +0,0030375 +0,0028070	-16.38435 -16,38% -16,38% -0,079797 -0,073743	-21.81681 -21,82% -21,82% -0,10625 -0,098194	-47.57670 -47,58% -47,58% -0,23171 -0,21413	-46.33797 -46,34% -46,34% -0,22568 -0,20856	-60.78649 -60,79% -60,79% -0,29605 -0,27359	736284479.68943 $736,28 mln €680,42 mln	48797683.99706 $48,80 mln €45,10 mln
86	Ethena ENA	0.361699691450050000 $0,36170 0.334258620958810000 €0,33426 +0,61% +0,61% -20,01% -20,01% -35,86% -35,86% -62,15% -62,15% -59,09% -59,09% -63,08% -63,08%	0.61338 +0,61% +0,61% +0,0022186 +0,0020503	-20.00912 -20,01% -20,01% -0,072373 -0,066882	-35.85544 -35,86% -35,86% -0,12969 -0,11985	-62.14984 -62,15% -62,15% -0,22480 -0,20774	-59.09311 -59,09% -59,09% -0,21374 -0,19752	-63.07641 -63,08% -63,08% -0,22815 -0,21084	618845565.84032 $618,85 mln €571,90 mln	111562180.57712 $111,56 mln €103,10 mln
75	Starknet STRK	0.482791781281320000 $0,48279 0.446163817210850000 €0,44616 +1,92% +1,92% -20,26% -20,26% -31,75% -31,75% -63,86% -63,86% -64,35% -64,35% -74,59% -74,59%	1.92444 +1,92% +1,92% +0,0092910 +0,0085862	-20.26109 -20,26% -20,26% -0,097819 -0,090398	-31.75233 -31,75% -31,75% -0,15330 -0,14167	-63.85837 -63,86% -63,86% -0,30830 -0,28491	-64.34657 -64,35% -64,35% -0,31066 -0,28709	-74.58971 -74,59% -74,59% -0,36011 -0,33279	704943828.57087 $704,94 mln €651,46 mln	125564323.12732 $125,56 mln €116,04 mln
67	KuCoin Token KCS	8.653846991501500000 $8,6538 7.997305581797300000 €7,9973 -1,59% -1,59% -9,16% -9,16% -12,94% -12,94% -14,29% -14,29% -16,46% -16,46% -17,68% -17,68%	-1.59162 -1,59% -1,59% -0,13774 -0,12729	-9.16181 -9,16% -9,16% -0,79285 -0,73270	-12.93630 -12,94% -12,94% -1,1195 -1,0346	-14.28703 -14,29% -14,29% -1,2364 -1,1426	-16.45529 -16,46% -16,46% -1,4240 -1,3160	-17.67603 -17,68% -17,68% -1,5297 -1,4136	826792801.75794 $826,79 mln €764,07 mln	1498598.92882 $1,50 mln €1,38 mln
70	Quant QNT	65.260416157216000000 $65,260 60.309304164616000000 €60,309 -0,70% -0,70% -11,71% -11,71% -10,49% -10,49% -28,32% -28,32% -35,23% -35,23% -45,77% -45,77%	-0.69741 -0,70% -0,70% -0,45513 -0,42060	-11.70593 -11,71% -11,71% -7,6393 -7,0598	-10.48563 -10,49% -10,49% -6,8430 -6,3238	-28.32348 -28,32% -28,32% -18,484 -17,082	-35.22719 -35,23% -35,23% -22,989 -21,245	-45.77283 -45,77% -45,77% -29,872 -27,605	787871906.03703 $787,87 mln €728,10 mln	22284121.39147 $22,28 mln €20,59 mln
97	Pendle PENDLE	3.356070237717500000 $3,3561 3.101455256992600000 €3,1015 +0,37% +0,37% -17,37% -17,37% -36,18% -36,18% -44,70% -44,70% -33,59% -33,59% -47,06% -47,06%	0.37152 +0,37% +0,37% +0,012468 +0,011523	-17.36904 -17,37% -17,37% -0,58292 -0,53869	-36.17792 -36,18% -36,18% -1,2142 -1,1220	-44.69517 -44,70% -44,70% -1,5000 -1,3862	-33.58585 -33,59% -33,59% -1,1272 -1,0417	-47.05787 -47,06% -47,06% -1,5793 -1,4595	523890937.02966 $523,89 mln €484,14 mln	131180312.71666 $131,18 mln €121,23 mln
82	Beam BEAM	0.013032992472581000 $0,013033 0.012044218432664000 €0,012044 -1,63% -1,63% -17,45% -17,45% -21,73% -21,73% -53,43% -53,43% -49,03% -49,03% -56,06% -56,06%	-1.62937 -1,63% -1,63% -0,00021236 -0,00019624	-17.44670 -17,45% -17,45% -0,0022738 -0,0021013	-21.73183 -21,73% -21,73% -0,0028323 -0,0026174	-53.42576 -53,43% -53,43% -0,0069630 -0,0064347	-49.03454 -49,03% -49,03% -0,0063907 -0,0059058	-56.05841 -56,06% -56,06% -0,0073061 -0,0067518	644690059.97022 $644,69 mln €595,78 mln	30892953.35261 $30,89 mln €28,55 mln
83	Gala GALA	0.019725328792445000 $0,019725 0.018228827272949000 €0,018229 +0,34% +0,34% -20,09% -20,09% -29,65% -29,65% -58,36% -58,36% -57,07% -57,07% -65,14% -65,14%	0.33933 +0,34% +0,34% +0,000066934 +0,000061856	-20.08664 -20,09% -20,09% -0,0039622 -0,0036616	-29.64975 -29,65% -29,65% -0,0058485 -0,0054048	-58.36031 -58,36% -58,36% -0,011512 -0,010638	-57.07454 -57,07% -57,07% -0,011258 -0,010404	-65.14106 -65,14% -65,14% -0,012849 -0,011874	633307330.42897 $633,31 mln €585,26 mln	143790131.05258 $143,79 mln €132,88 mln
79	Axie Infinity AXS	4.515415840200500000 $4,5154 4.172844786652000000 €4,1728 -1,00% -1,00% -17,67% -17,67% -27,64% -27,64% -45,16% -45,16% -39,10% -39,10% -53,34% -53,34%	-1.00025 -1,00% -1,00% -0,045165 -0,041739	-17.66875 -17,67% -17,67% -0,79782 -0,73729	-27.63530 -27,64% -27,64% -1,2478 -1,1532	-45.15541 -45,16% -45,16% -2,0390 -1,8843	-39.10420 -39,10% -39,10% -1,7657 -1,6318	-53.34328 -53,34% -53,34% -2,4087 -2,2259	666244203.78784 $666,24 mln €615,70 mln	54035348.20954 $54,04 mln €49,94 mln
81	Bitcoin SV BSV	32.720394837561000000 $32,720 30.237996642420000000 €30,238 -0,39% -0,39% -19,03% -19,03% -28,11% -28,11% -48,31% -48,31% -49,12% -49,12% -66,43% -66,43%	-0.39108 -0,39% -0,39% -0,12796 -0,11825	-19.03365 -19,03% -19,03% -6,2279 -5,7554	-28.11028 -28,11% -28,11% -9,1978 -8,5000	-48.31195 -48,31% -48,31% -15,808 -14,609	-49.12365 -49,12% -49,12% -16,073 -14,854	-66.43168 -66,43% -66,43% -21,737 -20,088	645392303.20991 $645,39 mln €596,43 mln	48494745.77975 $48,49 mln €44,82 mln
84	dYdX (Native) DYDX	1.055967050221900000 $1,0560 0.975853998022700000 €0,97585 +1,47% +1,47% -13,85% -13,85% -24,80% -24,80% -48,95% -48,95% -53,45% -53,45% -64,23% -64,23%	1.47215 +1,47% +1,47% +0,015545 +0,014366	-13.85392 -13,85% -13,85% -0,14629 -0,13519	-24.79972 -24,80% -24,80% -0,26188 -0,24201	-48.95396 -48,95% -48,95% -0,51694 -0,47772	-53.44719 -53,45% -53,45% -0,56438 -0,52157	-64.22617 -64,23% -64,23% -0,67821 -0,62675	626744046.53564 $626,74 mln €579,19 mln	51015788.05994 $51,02 mln €47,15 mln
92	ORDI ORDI	27.292959074463000000 $27,293 25.222324148361000000 €25,222 +1,98% +1,98% -19,66% -19,66% -30,34% -30,34% -50,06% -50,06% -31,37% -31,37% -56,35% -56,35%	1.97504 +1,98% +1,98% +0,53905 +0,49815	-19.65905 -19,66% -19,66% -5,3655 -4,9585	-30.33615 -30,34% -30,34% -8,2796 -7,6515	-50.06239 -50,06% -50,06% -13,664 -12,627	-31.37348 -31,37% -31,37% -8,5628 -7,9131	-56.34646 -56,35% -56,35% -15,379 -14,212	573152140.56373 $573,15 mln €529,67 mln	231904153.90215 $231,90 mln €214,31 mln
89	Gnosis GNO	227.270491855730000000 $227,27 210.028161450110000000 €210,03 -3,17% -3,17% -15,33% -15,33% -23,80% -23,80% -31,66% -31,66% -27,75% -27,75% -34,24% -34,24%	-3.17139 -3,17% -3,17% -7,2076 -6,6608	-15.32704 -15,33% -15,33% -34,834 -32,191	-23.79703 -23,80% -23,80% -54,084 -49,980	-31.66042 -31,66% -31,66% -71,955 -66,496	-27.75131 -27,75% -27,75% -63,071 -58,286	-34.24446 -34,24% -34,24% -77,828 -71,923	588536938.46369 $588,54 mln €543,89 mln	8536054.64841 $8,54 mln €7,89 mln
2623	SingularityNET AGIX	0.613437228836190000 $0,61344 0.566897586596080000 €0,56690 +0,00% +0,00% +0,97% +0,97% -0,76% -0,76% -32,84% -32,84% -37,69% -37,69% -42,50% -42,50%	0.00007 +0,00% +0,00% +0,00000042941 +0,00000039683	0.96979 +0,97% +0,97% +0,0059491 +0,0054977	-0.76359 -0,76% -0,76% -0,0046841 -0,0043288	-32.83777 -32,84% -32,84% -0,20144 -0,18616	-37.69392 -37,69% -37,69% -0,23123 -0,21369	-42.49914 -42,50% -42,50% -0,26071 -0,24093	0.00000 $0 €0	4205299.51800 $4,21 mln €3,89 mln
76	BitTorrent [New] BTT	0.000000716436386914 $0,00000071644 0.000000662082507548 €0,00000066208 -1,57% -1,57% -11,59% -11,59% -17,92% -17,92% -38,32% -38,32% -42,83% -42,83% -49,85% -49,85%	-1.57422 -1,57% -1,57% -0,000000011278 -0,000000010423	-11.58827 -11,59% -11,59% -0,000000083023 -0,000000076724	-17.92197 -17,92% -17,92% -0,00000012840 -0,00000011866	-38.32051 -38,32% -38,32% -0,00000027454 -0,00000025371	-42.83424 -42,83% -42,83% -0,00000030688 -0,00000028360	-49.85094 -49,85% -49,85% -0,00000035715 -0,00000033005	693686972.92784 $693,69 mln €641,06 mln	33329723.99451 $33,33 mln €30,80 mln
77	Ethereum Name Service ENS	21.861607878481000000 $21,862 20.203033273564000000 €20,203 +2,06% +2,06% -17,14% -17,14% -19,95% -19,95% -12,69% -12,69% +40,03% +40,03% +12,40% +12,40%	2.06328 +2,06% +2,06% +0,45107 +0,41685	-17.14295 -17,14% -17,14% -3,7477 -3,4634	-19.95387 -19,95% -19,95% -4,3622 -4,0313	-12.68521 -12,69% -12,69% -2,7732 -2,5628	40.02893 +40,03% +40,03% +8,75097 +8,08706	12.39811 +12,40% +12,40% +2,71043 +2,50479	691900577.93859 $691,90 mln €639,41 mln	312347035.93769 $312,35 mln €288,65 mln
72	MultiversX EGLD	27.973120711451000000 $27,973 25.850883962435000000 €25,851 -0,81% -0,81% -6,68% -6,68% -6,34% -6,34% -28,85% -28,85% -33,80% -33,80% -48,42% -48,42%	-0.81002 -0,81% -0,81% -0,22659 -0,20940	-6.67933 -6,68% -6,68% -1,8684 -1,7267	-6.34283 -6,34% -6,34% -1,7743 -1,6397	-28.85448 -28,85% -28,85% -8,0715 -7,4591	-33.79759 -33,80% -33,80% -9,4542 -8,7370	-48.41644 -48,42% -48,42% -13,544 -12,516	759309521.73740 $759,31 mln €701,70 mln	52231567.88511 $52,23 mln €48,27 mln
87	Neo NEO	8.710714920808400000 $8,7107 8.049859111911400000 €8,0499 -0,13% -0,13% -18,87% -18,87% -25,03% -25,03% -42,12% -42,12% -47,39% -47,39% -43,31% -43,31%	-0.13394 -0,13% -0,13% -0,011667 -0,010782	-18.87072 -18,87% -18,87% -1,6438 -1,5191	-25.02544 -25,03% -25,03% -2,1799 -2,0145	-42.11685 -42,12% -42,12% -3,6687 -3,3903	-47.39308 -47,39% -47,39% -4,1283 -3,8151	-43.31031 -43,31% -43,31% -3,7726 -3,4864	614443647.68808 $614,44 mln €567,83 mln	48312896.95836 $48,31 mln €44,65 mln
94	Ronin RON	1.595745060438700000 $1,5957 1.474680669938400000 €1,4747 -1,35% -1,35% -14,95% -14,95% -25,88% -25,88% -48,45% -48,45% -43,19% -43,19% -58,24% -58,24%	-1.34968 -1,35% -1,35% -0,021537 -0,019903	-14.94515 -14,95% -14,95% -0,23849 -0,22039	-25.87768 -25,88% -25,88% -0,41294 -0,38161	-48.44933 -48,45% -48,45% -0,77313 -0,71447	-43.18592 -43,19% -43,19% -0,68914 -0,63685	-58.23832 -58,24% -58,24% -0,92934 -0,85883	534283157.32466 $534,28 mln €493,75 mln	25903254.68801 $25,90 mln €23,94 mln
85	Tezos XTZ	0.629120909826780000 $0,62912 0.581391393760950000 €0,58139 -1,09% -1,09% -15,87% -15,87% -18,35% -18,35% -33,70% -33,70% -34,28% -34,28% -49,75% -49,75%	-1.08667 -1,09% -1,09% -0,0068365 -0,0063178	-15.87430 -15,87% -15,87% -0,099869 -0,092292	-18.34776 -18,35% -18,35% -0,11543 -0,10667	-33.70382 -33,70% -33,70% -0,21204 -0,19595	-34.27583 -34,28% -34,28% -0,21564 -0,19928	-49.74701 -49,75% -49,75% -0,31297 -0,28922	621557038.53873 $621,56 mln €574,40 mln	28807855.42316 $28,81 mln €26,62 mln
80	Akash Network AKT	2.665465331178100000 $2,6655 2.463244472897600000 €2,4632 +0,14% +0,14% -18,07% -18,07% -26,65% -26,65% -40,17% -40,17% -47,95% -47,95% -33,43% -33,43%	0.13782 +0,14% +0,14% +0,0036735 +0,0033948	-18.06811 -18,07% -18,07% -0,48160 -0,44506	-26.64706 -26,65% -26,65% -0,71027 -0,65638	-40.17011 -40,17% -40,17% -1,0707 -0,98949	-47.95189 -47,95% -47,95% -1,2781 -1,1812	-33.43077 -33,43% -33,43% -0,89109 -0,82348	647686055.45681 $647,69 mln €598,55 mln	34606576.62721 $34,61 mln €31,98 mln
105	Worldcoin WLD	1.836018583435300000 $1,8360 1.696725361565800000 €1,6967 +1,65% +1,65% -20,39% -20,39% -33,72% -33,72% -61,88% -61,88% -68,69% -68,69% -74,02% -74,02%	1.65025 +1,65% +1,65% +0,030299 +0,028000	-20.39253 -20,39% -20,39% -0,37441 -0,34601	-33.72166 -33,72% -33,72% -0,61914 -0,57216	-61.88150 -61,88% -61,88% -1,1362 -1,0500	-68.69123 -68,69% -68,69% -1,2612 -1,1655	-74.01900 -74,02% -74,02% -1,3590 -1,2559	483748542.00145 $483,75 mln €447,05 mln	367752762.96449 $367,75 mln €339,85 mln
103	zkSync ZK	0.136002975038930000 $0,13600 0.125684837331650000 €0,12568 +1,55% +1,55% -18,36% -18,36% -14,04% -14,04% -52,60% -52,60% -52,60% -52,60% -52,60% -52,60%	1.54589 +1,55% +1,55% +0,0021025 +0,0019429	-18.36227 -18,36% -18,36% -0,024973 -0,023079	-14.03896 -14,04% -14,04% -0,019093 -0,017645	-52.59609 -52,60% -52,60% -0,071532 -0,066105	-52.59609 -52,60% -52,60% -0,071532 -0,066105	-52.59609 -52,60% -52,60% -0,071532 -0,066105	499810933.26807 $499,81 mln €461,89 mln	262639636.30580 $262,64 mln €242,71 mln
91	The Sandbox SAND	0.255552924147980000 $0,25555 0.236164890451650000 €0,23616 +0,97% +0,97% -16,38% -16,38% -24,02% -24,02% -44,79% -44,79% -43,15% -43,15% -57,66% -57,66%	0.97407 +0,97% +0,97% +0,0024893 +0,0023004	-16.38464 -16,38% -16,38% -0,041871 -0,038695	-24.02391 -24,02% -24,02% -0,061394 -0,056736	-44.78781 -44,79% -44,79% -0,11446 -0,10577	-43.15227 -43,15% -43,15% -0,11028 -0,10191	-57.65503 -57,66% -57,66% -0,14734 -0,13616	582975489.40610 $582,98 mln €538,75 mln	105952267.11661 $105,95 mln €97,91 mln
88	GateToken GT	6.394804884297500000 $6,3948 5.909650222140500000 €5,9097 -0,44% -0,44% -13,61% -13,61% -17,61% -17,61% -29,03% -29,03% -21,78% -21,78% -16,55% -16,55%	-0.43794 -0,44% -0,44% -0,028005 -0,025881	-13.61047 -13,61% -13,61% -0,87036 -0,80433	-17.61188 -17,61% -17,61% -1,1262 -1,0408	-29.03434 -29,03% -29,03% -1,8567 -1,7158	-21.78393 -21,78% -21,78% -1,3930 -1,2874	-16.55309 -16,55% -16,55% -1,0585 -0,97823	595358636.16481 $595,36 mln €550,19 mln	6973497.14056 $6,97 mln €6,44 mln
95	Nexo NEXO	0.947921269180510000 $0,94792 0.876005326251590000 €0,87601 -0,97% -0,97% -16,15% -16,15% -21,11% -21,11% -35,52% -35,52% -26,72% -26,72% -28,51% -28,51%	-0.96756 -0,97% -0,97% -0,0091717 -0,0084759	-16.14974 -16,15% -16,15% -0,15309 -0,14147	-21.10768 -21,11% -21,11% -0,20008 -0,18490	-35.51724 -35,52% -35,52% -0,33668 -0,31113	-26.72014 -26,72% -26,72% -0,25329 -0,23407	-28.50529 -28,51% -28,51% -0,27021 -0,24971	530835921.16822 $530,84 mln €490,56 mln	15205034.83897 $15,21 mln €14,05 mln
73	USDD USDD	0.996498454896560000 $0,99650 0.920897106618930000 €0,92090 -0,07% -0,07% -0,24% -0,24% -0,18% -0,18% -0,39% -0,39% -0,09% -0,09% -0,14% -0,14%	-0.07334 -0,07% -0,07% -0,00073083 -0,00067539	-0.23538 -0,24% -0,24% -0,0023456 -0,0021676	-0.17935 -0,18% -0,18% -0,0017872 -0,0016516	-0.39473 -0,39% -0,39% -0,0039335 -0,0036351	-0.09165 -0,09% -0,09% -0,00091329 -0,00084400	-0.14360 -0,14% -0,14% -0,0014310 -0,0013224	732314082.34492 $732,31 mln €676,76 mln	5992435.25132 $5,99 mln €5,54 mln
99	Chiliz CHZ	0.056661031336578000 $0,056661 0.052362328872166000 €0,052362 +1,08% +1,08% -17,51% -17,51% -26,62% -26,62% -60,89% -60,89% -53,42% -53,42% -59,95% -59,95%	1.07658 +1,08% +1,08% +0,00061000 +0,00056372	-17.51356 -17,51% -17,51% -0,0099234 -0,0091705	-26.61501 -26,62% -26,62% -0,015080 -0,013936	-60.89399 -60,89% -60,89% -0,034503 -0,031886	-53.41540 -53,42% -53,42% -0,030266 -0,027970	-59.94968 -59,95% -59,95% -0,033968 -0,031391	505363410.01245 $505,36 mln €467,02 mln	99279223.11466 $99,28 mln €91,75 mln
107	Synthetix SNX	1.467353005199400000 $1,4674 1.356029334754000000 €1,3560 +1,35% +1,35% -19,82% -19,82% -28,24% -28,24% -46,70% -46,70% -48,24% -48,24% -63,10% -63,10%	1.35032 +1,35% +1,35% +0,019814 +0,018311	-19.81788 -19,82% -19,82% -0,29080 -0,26874	-28.24381 -28,24% -28,24% -0,41444 -0,38299	-46.70422 -46,70% -46,70% -0,68532 -0,63332	-48.23720 -48,24% -48,24% -0,70781 -0,65411	-63.09912 -63,10% -63,10% -0,92589 -0,85564	480953114.96713 $480,95 mln €444,46 mln	37003498.79437 $37,00 mln €34,20 mln
98	Oasis ROSE	0.075883867227057000 $0,075884 0.070126785872142000 €0,070127 +0,54% +0,54% -16,38% -16,38% -21,67% -21,67% -33,58% -33,58% -23,10% -23,10% -41,13% -41,13%	0.54026 +0,54% +0,54% +0,00040997 +0,00037887	-16.38176 -16,38% -16,38% -0,012431 -0,011488	-21.67413 -21,67% -21,67% -0,016447 -0,015199	-33.58379 -33,58% -33,58% -0,025485 -0,023551	-23.09861 -23,10% -23,10% -0,017528 -0,016198	-41.13033 -41,13% -41,13% -0,031211 -0,028843	509453921.60597 $509,45 mln €470,80 mln	28290869.83569 $28,29 mln €26,14 mln
110	Mina MINA	0.420191237717590000 $0,42019 0.388312589085670000 €0,38831 +3,20% +3,20% -14,17% -14,17% -20,25% -20,25% -50,80% -50,80% -50,22% -50,22% -60,49% -60,49%	3.20475 +3,20% +3,20% +0,013466 +0,012444	-14.16820 -14,17% -14,17% -0,059534 -0,055017	-20.25183 -20,25% -20,25% -0,085096 -0,078640	-50.80018 -50,80% -50,80% -0,21346 -0,19726	-50.22032 -50,22% -50,22% -0,21102 -0,19501	-60.49180 -60,49% -60,49% -0,25418 -0,23490	474014827.05845 $474,01 mln €438,05 mln	35764803.94043 $35,76 mln €33,05 mln
101	Wormhole W	0.369070589497550000 $0,36907 0.344392315460200000 €0,34439 -0,34% -0,34% +1,09% +1,09% -25,11% -25,11% -35,89% -35,89% -41,90% -41,90% -73,25% -73,25%	-0.34140 -0,34% -0,34% -0,0012600 -0,0011758	1.08983 +1,09% +1,09% +0,0040222 +0,0037533	-25.10851 -25,11% -25,11% -0,092668 -0,086472	-35.89304 -35,89% -35,89% -0,13247 -0,12361	-41.90202 -41,90% -41,90% -0,15465 -0,14431	-73.24544 -73,25% -73,25% -0,27033 -0,25225	664327061.09558 $664,33 mln €619,91 mln	61676061.51130 $61,68 mln €57,55 mln
102	EOS EOS	0.588150282080080000 $0,58815 0.548823025318520000 €0,54882 +0,11% +0,11% +4,39% +4,39% -14,20% -14,20% -32,61% -32,61% -28,60% -28,60% -40,08% -40,08%	0.10928 +0,11% +0,11% +0,00064273 +0,00059975	4.38794 +4,39% +4,39% +0,025808 +0,024082	-14.20282 -14,20% -14,20% -0,083534 -0,077948	-32.61016 -32,61% -32,61% -0,19180 -0,17897	-28.60035 -28,60% -28,60% -0,16821 -0,15697	-40.07760 -40,08% -40,08% -0,23572 -0,21996	663163516.70242 $663,16 mln €618,82 mln	102542090.42430 $102,54 mln €95,69 mln
103	Livepeer LPT	20.076693907761000000 $20,077 18.734245692925000000 €18,734 +1,95% +1,95% +9,91% +9,91% -16,76% -16,76% -4,49% -4,49% +31,44% +31,44% +9,12% +9,12%	1.94599 +1,95% +1,95% +0,39069 +0,36457	9.91401 +9,91% +9,91% +1,99041 +1,85731	-16.75786 -16,76% -16,76% -3,3644 -3,1395	-4.49362 -4,49% -4,49% -0,90217 -0,84185	31.43892 +31,44% +31,44% +6,31190 +5,88984	9.12248 +9,12% +9,12% +1,83149 +1,70903	659837539.14104 $659,84 mln €615,72 mln	41937345.01435 $41,94 mln €39,13 mln
104	eCash XEC	0.000033363364645880 $0,000033363 0.000031132489905468 €0,000031132 +0,57% +0,57% +4,61% +4,61% -15,77% -15,77% -36,74% -36,74% -38,81% -38,81% -33,27% -33,27%	0.56987 +0,57% +0,57% +0,00000019013 +0,00000017741	4.61428 +4,61% +4,61% +0,0000015395 +0,0000014365	-15.77470 -15,77% -15,77% -0,0000052630 -0,0000049111	-36.73932 -36,74% -36,74% -0,000012257 -0,000011438	-38.80616 -38,81% -38,81% -0,000012947 -0,000012081	-33.26758 -33,27% -33,27% -0,000011099 -0,000010357	657853662.71129 $657,85 mln €613,87 mln	7658613.79714 $7,66 mln €7,15 mln
105	DeXe DEXE	11.501727110442000000 $11,502 10.732652625475000000 €10,733 +0,42% +0,42% +3,90% +3,90% -4,76% -4,76% -6,23% -6,23% -17,84% -17,84% -12,14% -12,14%	0.41925 +0,42% +0,42% +0,048221 +0,044997	3.89969 +3,90% +3,90% +0,44853 +0,41854	-4.76408 -4,76% -4,76% -0,54795 -0,51131	-6.23185 -6,23% -6,23% -0,71677 -0,66884	-17.83967 -17,84% -17,84% -2,0519 -1,9147	-12.14287 -12,14% -12,14% -1,3966 -1,3033	656784321.75397 $656,78 mln €612,87 mln	2851295.66376 $2,85 mln €2,66 mln
106	Decentraland MANA	0.343663815680110000 $0,34366 0.320684390980850000 €0,32068 +0,26% +0,26% +4,68% +4,68% -13,94% -13,94% -25,89% -25,89% -26,52% -26,52% -44,54% -44,54%	0.25511 +0,26% +0,26% +0,00087672 +0,00081810	4.67603 +4,68% +4,68% +0,016070 +0,014995	-13.93550 -13,94% -13,94% -0,047891 -0,044689	-25.89471 -25,89% -25,89% -0,088991 -0,083040	-26.51523 -26,52% -26,52% -0,091123 -0,085030	-44.53964 -44,54% -44,54% -0,15307 -0,14283	655820486.47863 $655,82 mln €611,97 mln	43316453.81014 $43,32 mln €40,42 mln
107	Conflux CFX	0.151201327991290000 $0,15120 0.141091099993820000 €0,14109 +0,32% +0,32% +3,75% +3,75% -20,79% -20,79% -36,69% -36,69% -40,37% -40,37% -63,39% -63,39%	0.32287 +0,32% +0,32% +0,00048818 +0,00045554	3.75259 +3,75% +3,75% +0,0056740 +0,0052946	-20.79065 -20,79% -20,79% -0,031436 -0,029334	-36.69304 -36,69% -36,69% -0,055480 -0,051771	-40.36857 -40,37% -40,37% -0,061038 -0,056956	-63.39056 -63,39% -63,39% -0,095847 -0,089438	625607638.99716 $625,61 mln €583,78 mln	26222799.34562 $26,22 mln €24,47 mln
108	PancakeSwap CAKE	2.343259844641500000 $2,3433 2.186575431869700000 €2,1866 +0,19% +0,19% +3,31% +3,31% -6,18% -6,18% -19,15% -19,15% -20,25% -20,25% -43,40% -43,40%	0.18912 +0,19% +0,19% +0,0044316 +0,0041353	3.30871 +3,31% +3,31% +0,077532 +0,072347	-6.17780 -6,18% -6,18% -0,14476 -0,13508	-19.15238 -19,15% -19,15% -0,44879 -0,41878	-20.25173 -20,25% -20,25% -0,47455 -0,44282	-43.40471 -43,40% -43,40% -1,0171 -0,94908	621893438.95080 $621,89 mln €580,31 mln	43762066.81645 $43,76 mln €40,84 mln
109	BOOK OF MEME BOME	0.008965155392550700 $0,0089652 0.008365691312072500 €0,0083657 +1,36% +1,36% +5,43% +5,43% -7,08% -7,08% -25,79% -25,79% -19,03% -19,03% -39,99% -39,99%	1.36226 +1,36% +1,36% +0,00012213 +0,00011396	5.43151 +5,43% +5,43% +0,00048694 +0,00045438	-7.07905 -7,08% -7,08% -0,00063465 -0,00059221	-25.79283 -25,79% -25,79% -0,0023124 -0,0021577	-19.02803 -19,03% -19,03% -0,0017059 -0,0015918	-39.99331 -39,99% -39,99% -0,0035855 -0,0033457	618293844.03348 $618,29 mln €576,95 mln	101612777.13466 $101,61 mln €94,82 mln
110	Safe SAFE	1.443866802491900000 $1,4439 1.347321204876500000 €1,3473 +1,31% +1,31% +7,99% +7,99% -9,30% -9,30% -35,18% -35,18% -60,83% -60,83% -60,83% -60,83%	1.31059 +1,31% +1,31% +0,018923 +0,017658	7.99067 +7,99% +7,99% +0,11537 +0,10766	-9.29606 -9,30% -9,30% -0,13422 -0,12525	-35.17665 -35,18% -35,18% -0,50790 -0,47394	-60.82835 -60,83% -60,83% -0,87828 -0,81955	-60.82835 -60,83% -60,83% -0,87828 -0,81955	616264075.72344 $616,26 mln €575,06 mln	12868126.79021 $12,87 mln €12,01 mln
111	Klaytn KLAY	0.166182502343350000 $0,16618 0.155070543141660000 €0,15507 +1,11% +1,11% +2,76% +2,76% -9,62% -9,62% -12,16% -12,16% -17,98% -17,98% -33,57% -33,57%	1.10688 +1,11% +1,11% +0,0018394 +0,0017164	2.76326 +2,76% +2,76% +0,0045921 +0,0042850	-9.62231 -9,62% -9,62% -0,015991 -0,014921	-12.16404 -12,16% -12,16% -0,020215 -0,018863	-17.97675 -17,98% -17,98% -0,029874 -0,027877	-33.56646 -33,57% -33,57% -0,055782 -0,052052	614342009.62593 $614,34 mln €573,26 mln	11700631.06023 $11,70 mln €10,92 mln
112	IOTA IOTA	0.183896128771860000 $0,18390 0.171599730225410000 €0,17160 +0,11% +0,11% +7,85% +7,85% -7,72% -7,72% -21,36% -21,36% -23,61% -23,61% -40,67% -40,67%	0.10551 +0,11% +0,11% +0,00019403 +0,00018105	7.85054 +7,85% +7,85% +0,014437 +0,013472	-7.72317 -7,72% -7,72% -0,014203 -0,013253	-21.35887 -21,36% -21,36% -0,039278 -0,036652	-23.60623 -23,61% -23,61% -0,043411 -0,040508	-40.66985 -40,67% -40,67% -0,074790 -0,069789	607970935.57884 $607,97 mln €567,32 mln	15174667.03514 $15,17 mln €14,16 mln
113	Dog (Runes) DOG	0.006059051189838300 $0,0060591 0.005653906672978600 €0,0056539 -0,15% -0,15% -1,93% -1,93% -17,03% -17,03% +95,48% +95,48% +38,14% +38,14% +38,14% +38,14%	-0.14814 -0,15% -0,15% -0,0000089759 -0,0000083757	-1.92890 -1,93% -1,93% -0,00011687 -0,00010906	-17.02964 -17,03% -17,03% -0,0010318 -0,00096284	95.48057 +95,48% +95,48% +0,0057852 +0,0053984	38.14314 +38,14% +38,14% +0,0023111 +0,0021566	38.14314 +38,14% +38,14% +0,0023111 +0,0021566	605905118.98383 $605,91 mln €565,39 mln	26780623.33038 $26,78 mln €24,99 mln
114	MANTRA OM	0.745590997395750000 $0,74559 0.695736309763890000 €0,69574 +0,56% +0,56% +8,80% +8,80% -10,28% -10,28% +0,07% +0,07% +7,68% +7,68% +28,44% +28,44%	0.56178 +0,56% +0,56% +0,0041886 +0,0039085	8.80452 +8,80% +8,80% +0,065646 +0,061256	-10.28485 -10,28% -10,28% -0,076683 -0,071555	0.06797 +0,07% +0,07% +0,00050678 +0,00047289	7.67797 +7,68% +7,68% +0,057246 +0,053418	28.43979 +28,44% +28,44% +0,21204 +0,19787	591992746.08167 $591,99 mln €552,41 mln	20063813.04508 $20,06 mln €18,72 mln
115	ApeCoin APE	0.957902366851800000 $0,95790 0.893851267189890000 €0,89385 +0,39% +0,39% +3,77% +3,77% -11,40% -11,40% -26,35% -26,35% -26,94% -26,94% -48,51% -48,51%	0.38984 +0,39% +0,39% +0,0037343 +0,0034846	3.77286 +3,77% +3,77% +0,036140 +0,033724	-11.40063 -11,40% -11,40% -0,10921 -0,10190	-26.34746 -26,35% -26,35% -0,25238 -0,23551	-26.93758 -26,94% -26,94% -0,25804 -0,24078	-48.51225 -48,51% -48,51% -0,46470 -0,43363	579431150.12949 $579,43 mln €540,69 mln	44564394.65399 $44,56 mln €41,58 mln
116	Tether Gold XAUt	2340.843109213000000000 $2.340,84 2184.320293872400000000 €2.184,32 +0,02% +0,02% +0,38% +0,38% +1,40% +1,40% -3,43% -3,43% -2,16% -2,16% +8,02% +8,02%	0.01943 +0,02% +0,02% +0,45483 +0,42441	0.38002 +0,38% +0,38% +8,89567 +8,30085	1.39922 +1,40% +1,40% +32,7535 +30,5634	-3.42885 -3,43% -3,43% -80,264 -74,897	-2.15814 -2,16% -2,16% -50,519 -47,141	8.01639 +8,02% +8,02% +187,651 +175,104	577074006.65562 $577,07 mln €538,49 mln	2976420.44009 $2,98 mln €2,78 mln
117	1inch Network 1INCH	0.456485146933970000 $0,45649 0.425961811099090000 €0,42596 +0,89% +0,89% +5,86% +5,86% +10,17% +10,17% +6,82% +6,82% +5,04% +5,04% -15,75% -15,75%	0.89321 +0,89% +0,89% +0,0040774 +0,0038047	5.86223 +5,86% +5,86% +0,026760 +0,024971	10.16876 +10,17% +10,17% +0,046419 +0,043315	6.82127 +6,82% +6,82% +0,031138 +0,029056	5.03983 +5,04% +5,04% +0,023006 +0,021468	-15.75186 -15,75% -15,75% -0,071905 -0,067097	571414114.22508 $571,41 mln €533,21 mln	44714871.63250 $44,71 mln €41,72 mln
118	Helium HNT	3.504934058730400000 $3,5049 3.270573137959300000 €3,2706 +0,23% +0,23% -2,45% -2,45% -0,81% -0,81% -30,67% -30,67% -15,20% -15,20% -46,56% -46,56%	0.22796 +0,23% +0,23% +0,0079898 +0,0074556	-2.44747 -2,45% -2,45% -0,085782 -0,080046	-0.80855 -0,81% -0,81% -0,028339 -0,026444	-30.66943 -30,67% -30,67% -1,0749 -1,0031	-15.19537 -15,20% -15,20% -0,53259 -0,49698	-46.56329 -46,56% -46,56% -1,6320 -1,5229	563857815.26298 $563,86 mln €526,15 mln	8017925.33780 $8,02 mln €7,48 mln
119	AIOZ Network AIOZ	0.506689190843010000 $0,50669 0.472808911408100000 €0,47281 -1,68% -1,68% -0,34% -0,34% -23,31% -23,31% -41,91% -41,91% -27,01% -27,01% -43,72% -43,72%	-1.68332 -1,68% -1,68% -0,0085292 -0,0079589	-0.33812 -0,34% -0,34% -0,0017132 -0,0015987	-23.30514 -23,31% -23,31% -0,11808 -0,11019	-41.91267 -41,91% -41,91% -0,21237 -0,19817	-27.00925 -27,01% -27,01% -0,13685 -0,12770	-43.72006 -43,72% -43,72% -0,22152 -0,20671	558269967.15441 $558,27 mln €520,94 mln	7738569.38070 $7,74 mln €7,22 mln
120	Rocket Pool RPL	26.969719645530000000 $26,970 25.166362371712000000 €25,166 -0,92% -0,92% -3,18% -3,18% +42,50% +42,50% +27,16% +27,16% +17,36% +17,36% -12,72% -12,72%	-0.91884 -0,92% -0,92% -0,24781 -0,23124	-3.18426 -3,18% -3,18% -0,85879 -0,80136	42.50223 +42,50% +42,50% +11,4627 +10,6963	27.15591 +27,16% +27,16% +7,32387 +6,83415	17.36187 +17,36% +17,36% +4,68245 +4,36935	-12.72015 -12,72% -12,72% -3,4306 -3,2012	551408334.43337 $551,41 mln €514,54 mln	11196930.88423 $11,20 mln €10,45 mln
121	FTX Token FTT	1.597697476350000000 $1,5977 1.490865836896400000 €1,4909 -0,78% -0,78% -0,47% -0,47% +16,93% +16,93% -5,19% -5,19% +15,21% +15,21% -16,09% -16,09%	-0.78465 -0,78% -0,78% -0,012536 -0,011698	-0.47228 -0,47% -0,47% -0,0075456 -0,0070411	16.92568 +16,93% +16,93% +0,27042 +0,25234	-5.18912 -5,19% -5,19% -0,082906 -0,077363	15.20997 +15,21% +15,21% +0,24301 +0,22676	-16.08547 -16,09% -16,09% -0,25700 -0,23981	525474877.34623 $525,47 mln €490,34 mln	23116782.95444 $23,12 mln €21,57 mln
122	Nervos Network CKB	0.011656175181793000 $0,011656 0.010876773372087000 €0,010877 -0,49% -0,49% +8,49% +8,49% -15,95% -15,95% -32,68% -32,68% -45,07% -45,07% -44,42% -44,42%	-0.48688 -0,49% -0,49% -0,000056752 -0,000052957	8.48971 +8,49% +8,49% +0,00098958 +0,00092341	-15.94863 -15,95% -15,95% -0,0018590 -0,0017347	-32.67784 -32,68% -32,68% -0,0038090 -0,0035543	-45.06956 -45,07% -45,07% -0,0052534 -0,0049021	-44.41808 -44,42% -44,42% -0,0051774 -0,0048313	517402268.48152 $517,40 mln €482,81 mln	19298038.78107 $19,30 mln €18,01 mln
123	Kava KAVA	0.477093005392500000 $0,47709 0.445191704493920000 €0,44519 +0,35% +0,35% +4,17% +4,17% -17,64% -17,64% -31,27% -31,27% -33,51% -33,51% -48,28% -48,28%	0.34999 +0,35% +0,35% +0,0016698 +0,0015581	4.17041 +4,17% +4,17% +0,019897 +0,018566	-17.64060 -17,64% -17,64% -0,084162 -0,078534	-31.26751 -31,27% -31,27% -0,14918 -0,13920	-33.51250 -33,51% -33,51% -0,15989 -0,14919	-48.27690 -48,28% -48,28% -0,23033 -0,21492	516623129.36194 $516,62 mln €482,08 mln	11765442.39941 $11,77 mln €10,98 mln
124	Terra Classic LUNC	0.000093710647012389 $0,000093711 0.000087444590889258 €0,000087445 +0,25% +0,25% +3,15% +3,15% -7,47% -7,47% -15,01% -15,01% -14,94% -14,94% -32,33% -32,33%	0.25393 +0,25% +0,25% +0,00000023796 +0,00000022205	3.15057 +3,15% +3,15% +0,0000029524 +0,0000027550	-7.46630 -7,47% -7,47% -0,0000069967 -0,0000065289	-15.00504 -15,01% -15,01% -0,000014061 -0,000013121	-14.94347 -14,94% -14,94% -0,000014004 -0,000013067	-32.32819 -32,33% -32,33% -0,000030295 -0,000028269	516039107.01539 $516,04 mln €481,53 mln	18272361.18189 $18,27 mln €17,05 mln
125	XDC Network XDC	0.033583652717308000 $0,033584 0.031338048194712000 €0,031338 +0,49% +0,49% -0,76% -0,76% -3,73% -3,73% -9,66% -9,66% -13,75% -13,75% -27,00% -27,00%	0.48573 +0,49% +0,49% +0,00016313 +0,00015222	-0.76021 -0,76% -0,76% -0,00025531 -0,00023823	-3.72945 -3,73% -3,73% -0,0012525 -0,0011687	-9.65578 -9,66% -9,66% -0,0032428 -0,0030259	-13.75394 -13,75% -13,75% -0,0046191 -0,0043102	-26.99747 -27,00% -27,00% -0,0090667 -0,0084605	500551902.88043 $500,55 mln €467,08 mln	7172609.52396 $7,17 mln €6,69 mln
126	TrueUSD TUSD	0.997578988110030000 $0,99758 0.930874871491060000 €0,93087 -0,03% -0,03% +0,17% +0,17% -0,03% -0,03% -0,26% -0,26% -0,32% -0,32% -0,81% -0,81%	-0.03268 -0,03% -0,03% -0,00032601 -0,00030421	0.17072 +0,17% +0,17% +0,0017031 +0,0015892	-0.03171 -0,03% -0,03% -0,00031633 -0,00029518	-0.26307 -0,26% -0,26% -0,0026243 -0,0024489	-0.31603 -0,32% -0,32% -0,0031526 -0,0029418	-0.81064 -0,81% -0,81% -0,0080868 -0,0075460	494501384.62382 $494,50 mln €461,44 mln	44292712.15779 $44,29 mln €41,33 mln
127	Theta Fuel TFUEL	0.074022869058638000 $0,074023 0.069073255896163000 €0,069073 -0,19% -0,19% +6,26% +6,26% -12,67% -12,67% -33,86% -33,86% -23,27% -23,27% -3,23% -3,23%	-0.19051 -0,19% -0,19% -0,00014102 -0,00013159	6.26306 +6,26% +6,26% +0,0046361 +0,0043261	-12.67211 -12,67% -12,67% -0,0093803 -0,0087530	-33.86455 -33,86% -33,86% -0,025068 -0,023391	-23.26919 -23,27% -23,27% -0,017225 -0,016073	-3.22981 -3,23% -3,23% -0,0023908 -0,0022309	487604932.32916 $487,60 mln €455,00 mln	6958422.69393 $6,96 mln €6,49 mln
128	Blur BLUR	0.270492168427870000 $0,27049 0.252405439093780000 €0,25241 -0,07% -0,07% +3,46% +3,46% -18,59% -18,59% -35,62% -35,62% -35,44% -35,44% -51,70% -51,70%	-0.07452 -0,07% -0,07% -0,00020157 -0,00018809	3.45926 +3,46% +3,46% +0,0093570 +0,0087314	-18.59440 -18,59% -18,59% -0,050296 -0,046933	-35.62208 -35,62% -35,62% -0,096355 -0,089912	-35.43966 -35,44% -35,44% -0,095862 -0,089452	-51.69559 -51,70% -51,70% -0,13983 -0,13048	455941038.87034 $455,94 mln €425,45 mln	29655219.83371 $29,66 mln €27,67 mln
129	IoTeX IOTX	0.048016286168965000 $0,048016 0.044805629177991000 €0,044806 +1,01% +1,01% +7,57% +7,57% -4,21% -4,21% -11,49% -11,49% -20,03% -20,03% -28,74% -28,74%	1.01425 +1,01% +1,01% +0,00048701 +0,00045444	7.56936 +7,57% +7,57% +0,0036345 +0,0033915	-4.21022 -4,21% -4,21% -0,0020216 -0,0018864	-11.48688 -11,49% -11,49% -0,0055156 -0,0051468	-20.02625 -20,03% -20,03% -0,0096159 -0,0089729	-28.73517 -28,74% -28,74% -0,013798 -0,012875	453339952.48450 $453,34 mln €423,03 mln	14399839.72625 $14,40 mln €13,44 mln
130	Bitcoin Gold BTG	25.602814292562000000 $25,603 23.890856512076000000 €23,891 +1,09% +1,09% +4,45% +4,45% -15,25% -15,25% -34,46% -34,46% -31,31% -31,31% -40,68% -40,68%	1.09180 +1,09% +1,09% +0,27953 +0,26084	4.44997 +4,45% +4,45% +1,13932 +1,06314	-15.24645 -15,25% -15,25% -3,9035 -3,6425	-34.45562 -34,46% -34,46% -8,8216 -8,2317	-31.31369 -31,31% -31,31% -8,0172 -7,4811	-40.67634 -40,68% -40,68% -10,414 -9,718	448405733.18329 $448,41 mln €418,42 mln	2144197.14127 $2,14 mln €2,00 mln
131	ConstitutionDAO PEOPLE	0.087858221935911000 $0,087858 0.081983494067945000 €0,081983 -1,61% -1,61% +4,45% +4,45% -20,72% -20,72% +99,53% +99,53% +226,96% +226,96% +129,37% +129,37%	-1.61347 -1,61% -1,61% -0,0014176 -0,0013228	4.44892 +4,45% +4,45% +0,0039087 +0,0036474	-20.72047 -20,72% -20,72% -0,018205 -0,016987	99.53183 +99,53% +99,53% +0,087447 +0,081600	226.95635 +226,96% +226,96% +0,19940 +0,18607	129.36524 +129,37% +129,37% +0,11366 +0,10606	444574668.97826 $444,57 mln €414,85 mln	141846223.14788 $141,85 mln €132,36 mln
132	Axelar AXL	0.633263237115780000 $0,63326 0.590919457502800000 €0,59092 -0,47% -0,47% -1,22% -1,22% -14,49% -14,49% -37,91% -37,91% -49,12% -49,12% -67,09% -67,09%	-0.47336 -0,47% -0,47% -0,0029976 -0,0027972	-1.21800 -1,22% -1,22% -0,0077131 -0,0071974	-14.48800 -14,49% -14,49% -0,091747 -0,085612	-37.90779 -37,91% -37,91% -0,24006 -0,22400	-49.12354 -49,12% -49,12% -0,31108 -0,29028	-67.08878 -67,09% -67,09% -0,42485 -0,39644	440446350.39735 $440,45 mln €411,00 mln	21361106.54897 $21,36 mln €19,93 mln
133	Trust Wallet Token TWT	1.051324634975500000 $1,0513 0.981026761933250000 €0,98103 -0,35% -0,35% +4,99% +4,99% -4,95% -4,95% -7,38% -7,38% -10,10% -10,10% -20,78% -20,78%	-0.34553 -0,35% -0,35% -0,0036326 -0,0033897	4.98925 +4,99% +4,99% +0,052453 +0,048946	-4.95339 -4,95% -4,95% -0,052076 -0,048594	-7.38219 -7,38% -7,38% -0,077611 -0,072421	-10.10348 -10,10% -10,10% -0,10622 -0,099118	-20.78270 -20,78% -20,78% -0,21849 -0,20388	438034304.03009 $438,03 mln €408,74 mln	12061300.89633 $12,06 mln €11,25 mln
134	APENFT NFT	0.000000435755263916 $0,00000043576 0.000000406618052439 €0,00000040662 +0,32% +0,32% +1,13% +1,13% +0,25% +0,25% -10,55% -10,55% -7,21% -7,21% -18,45% -18,45%	0.32038 +0,32% +0,32% +0,0000000013961 +0,0000000013027	1.12778 +1,13% +1,13% +0,0000000049144 +0,0000000045858	0.25267 +0,25% +0,25% +0,0000000011010 +0,0000000010274	-10.55257 -10,55% -10,55% -0,000000045983 -0,000000042909	-7.20573 -7,21% -7,21% -0,000000031399 -0,000000029300	-18.44918 -18,45% -18,45% -0,000000080393 -0,000000075018	435750906.36341 $435,75 mln €406,61 mln	22866906.12560 $22,87 mln €21,34 mln
135	PAX Gold PAXG	2329.158290691700000000 $2.329,16 2173.416792426300000000 €2.173,42 +0,00% +0,00% +0,40% +0,40% +0,98% +0,98% -3,34% -3,34% -2,30% -2,30% +8,07% +8,07%	0.00037 +0,00% +0,00% +0,0086179 +0,0080416	0.40034 +0,40% +0,40% +9,32455 +8,70106	0.97743 +0,98% +0,98% +22,7659 +21,2436	-3.34488 -3,34% -3,34% -77,908 -72,698	-2.30495 -2,30% -2,30% -53,686 -50,096	8.06713 +8,07% +8,07% +187,896 +175,332	432880042.61607 $432,88 mln €403,94 mln	3369268.64986 $3,37 mln €3,14 mln
136	Raydium RAY	1.642787857857600000 $1,6428 1.532941204954100000 €1,5329 +1,90% +1,90% +9,94% +9,94% +10,34% +10,34% -16,02% -16,02% -4,87% -4,87% -16,75% -16,75%	1.89690 +1,90% +1,90% +0,031162 +0,029078	9.94305 +9,94% +9,94% +0,16334 +0,15242	10.33802 +10,34% +10,34% +0,16983 +0,15848	-16.01651 -16,02% -16,02% -0,26312 -0,24552	-4.87390 -4,87% -4,87% -0,080068 -0,074714	-16.75157 -16,75% -16,75% -0,27519 -0,25679	431919806.66163 $431,92 mln €403,04 mln	12664580.28469 $12,66 mln €11,82 mln
137	WOO WOO	0.225567000996320000 $0,22557 0.210484237907700000 €0,21048 +0,32% +0,32% +6,37% +6,37% -14,30% -14,30% -35,50% -35,50% -27,85% -27,85% -48,94% -48,94%	0.32381 +0,32% +0,32% +0,00073041 +0,00068157	6.36575 +6,37% +6,37% +0,014359 +0,013399	-14.30138 -14,30% -14,30% -0,032259 -0,030102	-35.49897 -35,50% -35,50% -0,080074 -0,074720	-27.84621 -27,85% -27,85% -0,062812 -0,058612	-48.94486 -48,94% -48,94% -0,11040 -0,10302	430080086.70059 $430,08 mln €401,32 mln	11616055.49340 $11,62 mln €10,84 mln
138	Curve DAO Token CRV	0.339823854425110000 $0,33982 0.317101192575120000 €0,31710 -0,03% -0,03% +2,04% +2,04% +19,16% +19,16% -29,06% -29,06% -25,89% -25,89% -48,55% -48,55%	-0.03499 -0,03% -0,03% -0,00011890 -0,00011095	2.04291 +2,04% +2,04% +0,0069423 +0,0064781	19.16202 +19,16% +19,16% +0,065117 +0,060763	-29.05742 -29,06% -29,06% -0,098744 -0,092141	-25.88536 -25,89% -25,89% -0,087965 -0,082083	-48.54840 -48,55% -48,55% -0,16498 -0,15395	426036222.26209 $426,04 mln €397,55 mln	115169067.87636 $115,17 mln €107,47 mln
139	Compound COMP	50.377496165885000000 $50,377 47.008954507257000000 €47,009 -0,13% -0,13% +0,62% +0,62% -3,78% -3,78% -16,97% -16,97% -15,47% -15,47% -28,93% -28,93%	-0.13329 -0,13% -0,13% -0,067148 -0,062658	0.62328 +0,62% +0,62% +0,31399 +0,29300	-3.77692 -3,78% -3,78% -1,9027 -1,7755	-16.96988 -16,97% -16,97% -8,5490 -7,9774	-15.47438 -15,47% -15,47% -7,7956 -7,2743	-28.92794 -28,93% -28,93% -14,573 -13,599	421083270.03751 $421,08 mln €392,93 mln	36861554.70618 $36,86 mln €34,40 mln
140	ssv.network SSV	41.439802473432000000 $41,440 38.668888641243000000 €38,669 -2,08% -2,08% +3,91% +3,91% +12,09% +12,09% -12,48% -12,48% +2,01% +2,01% -28,54% -28,54%	-2.07623 -2,08% -2,08% -0,86039 -0,80286	3.90559 +3,91% +3,91% +1,61847 +1,51025	12.09180 +12,09% +12,09% +5,01082 +4,67576	-12.48369 -12,48% -12,48% -5,1732 -4,8273	2.00721 +2,01% +2,01% +0,83178 +0,77617	-28.53712 -28,54% -28,54% -11,826 -11,035	414398024.73432 $414,40 mln €386,69 mln	39740151.98900 $39,74 mln €37,08 mln
141	Aevo AEVO	0.488700873587550000 $0,48870 0.456023400974250000 €0,45602 -0,34% -0,34% +1,97% +1,97% -26,66% -26,66% -43,12% -43,12% -72,15% -72,15% -79,28% -79,28%	-0.34322 -0,34% -0,34% -0,0016773 -0,0015652	1.96709 +1,97% +1,97% +0,0096132 +0,0089704	-26.66110 -26,66% -26,66% -0,13029 -0,12158	-43.12264 -43,12% -43,12% -0,21074 -0,19665	-72.14878 -72,15% -72,15% -0,35259 -0,32902	-79.27842 -79,28% -79,28% -0,38743 -0,36153	410745338.31238 $410,75 mln €383,28 mln	56850612.37102 $56,85 mln €53,05 mln
142	Astar ASTR	0.071427581747671000 $0,071428 0.066651505066532000 €0,066652 -0,02% -0,02% +4,05% +4,05% -15,02% -15,02% -24,67% -24,67% -36,14% -36,14% -46,07% -46,07%	-0.01830 -0,02% -0,02% -0,000013071 -0,000012197	4.04935 +4,05% +4,05% +0,0028924 +0,0026990	-15.01822 -15,02% -15,02% -0,010727 -0,010010	-24.66828 -24,67% -24,67% -0,017620 -0,016442	-36.14477 -36,14% -36,14% -0,025817 -0,024091	-46.07136 -46,07% -46,07% -0,032908 -0,030707	407168432.10063 $407,17 mln €379,94 mln	20298397.65897 $20,30 mln €18,94 mln
143	Memecoin MEME	0.019904223005495000 $0,019904 0.018573307230010000 €0,018573 +1,29% +1,29% +11,80% +11,80% -7,02% -7,02% -25,78% -25,78% -31,87% -31,87% -44,01% -44,01%	1.29338 +1,29% +1,29% +0,00025744 +0,00024022	11.80271 +11,80% +11,80% +0,0023492 +0,0021922	-7.02378 -7,02% -7,02% -0,0013980 -0,0013045	-25.77980 -25,78% -25,78% -0,0051313 -0,0047882	-31.87025 -31,87% -31,87% -0,0063435 -0,0059194	-44.00983 -44,01% -44,01% -0,0087598 -0,0081741	406208867.14411 $406,21 mln €379,05 mln	49725319.32444 $49,73 mln €46,40 mln
144	ether.fi ETHFI	3.515037801646000000 $3,5150 3.280001284001100000 €3,2800 -0,60% -0,60% +4,13% +4,13% -4,56% -4,56% -16,25% -16,25% -14,25% -14,25% -1,61% -1,61%	-0.60043 -0,60% -0,60% -0,021105 -0,019694	4.13190 +4,13% +4,13% +0,14524 +0,13553	-4.55552 -4,56% -4,56% -0,16013 -0,14942	-16.24620 -16,25% -16,25% -0,57106 -0,53288	-14.24576 -14,25% -14,25% -0,50074 -0,46726	-1.60885 -1,61% -1,61% -0,056552 -0,052770	404932354.74961 $404,93 mln €377,86 mln	133953967.00887 $133,95 mln €125,00 mln
145	PayPal USD PYUSD	0.997291125484900000 $0,99729 0.930606257088230000 €0,93061 -0,04% -0,04% -0,03% -0,03% -0,15% -0,15% -0,23% -0,23% -0,22% -0,22% -0,21% -0,21%	-0.04439 -0,04% -0,04% -0,00044270 -0,00041310	-0.03039 -0,03% -0,03% -0,00030308 -0,00028281	-0.15410 -0,15% -0,15% -0,0015368 -0,0014341	-0.22868 -0,23% -0,23% -0,0022806 -0,0021281	-0.21996 -0,22% -0,22% -0,0021936 -0,0020470	-0.20803 -0,21% -0,21% -0,0020747 -0,0019359	401281611.46617 $401,28 mln €374,45 mln	8876531.52183 $8,88 mln €8,28 mln
146	io.net IO	4.163700475883500000 $4,1637 3.885290479863000000 €3,8853 +0,63% +0,63% +9,43% +9,43% -22,99% -22,99% -7,47% -7,47% -7,47% -7,47% -7,47% -7,47%	0.62514 +0,63% +0,63% +0,026029 +0,024289	9.43385 +9,43% +9,43% +0,39280 +0,36653	-22.99145 -22,99% -22,99% -0,95730 -0,89328	-7.47343 -7,47% -7,47% -0,31117 -0,29036	-7.47343 -7,47% -7,47% -0,31117 -0,29036	-7.47343 -7,47% -7,47% -0,31117 -0,29036	395551545.20893 $395,55 mln €369,10 mln	266275860.53261 $266,28 mln €248,47 mln
147	BinaryX BNX	1.068895660409100000 $1,0689 0.997422883180210000 €0,99742 +2,41% +2,41% +2,14% +2,14% -8,20% -8,20% -7,63% -7,63% +46,33% +46,33% +126,09% +126,09%	2.40593 +2,41% +2,41% +0,025717 +0,023997	2.13887 +2,14% +2,14% +0,022862 +0,021334	-8.19539 -8,20% -8,20% -0,087600 -0,081743	-7.63263 -7,63% -7,63% -0,081585 -0,076130	46.32975 +46,33% +46,33% +0,49522 +0,46210	126.08898 +126,09% +126,09% +1,34776 +1,25764	393515074.76368 $393,52 mln €367,20 mln	14746034.97362 $14,75 mln €13,76 mln
148	Aragon ANT	9.109563195139900000 $9,1096 8.500443142533700000 €8,5004 +0,77% +0,77% +2,23% +2,23% +3,37% +3,37% -4,97% -4,97% +8,74% +8,74% +5,45% +5,45%	0.76671 +0,77% +0,77% +0,069844 +0,065174	2.22861 +2,23% +2,23% +0,20302 +0,18944	3.36872 +3,37% +3,37% +0,30688 +0,28636	-4.97355 -4,97% -4,97% -0,45307 -0,42277	8.73874 +8,74% +8,74% +0,79606 +0,74283	5.45300 +5,45% +5,45% +0,49674 +0,46353	393350048.66764 $393,35 mln €367,05 mln	4415219.82705 $4,42 mln €4,12 mln
149	Arkham ARKM	1.902307324492000000 $1,9023 1.775107642932500000 €1,7751 +0,25% +0,25% +16,85% +16,85% -8,68% -8,68% -25,49% -25,49% -12,44% -12,44% -27,27% -27,27%	0.25451 +0,25% +0,25% +0,0048416 +0,0045178	16.85001 +16,85% +16,85% +0,32054 +0,29911	-8.67811 -8,68% -8,68% -0,16508 -0,15405	-25.49239 -25,49% -25,49% -0,48494 -0,45252	-12.43818 -12,44% -12,44% -0,23661 -0,22079	-27.27361 -27,27% -27,27% -0,51883 -0,48414	389212078.59105 $389,21 mln €363,19 mln	77645506.92871 $77,65 mln €72,45 mln
150	Golem GLM	0.386822754434250000 $0,38682 0.360957464136250000 €0,36096 +0,34% +0,34% +4,37% +4,37% -12,23% -12,23% -31,78% -31,78% -3,25% -3,25% -17,29% -17,29%	0.33892 +0,34% +0,34% +0,0013110 +0,0012234	4.37132 +4,37% +4,37% +0,016909 +0,015779	-12.23185 -12,23% -12,23% -0,047316 -0,044152	-31.78271 -31,78% -31,78% -0,12294 -0,11472	-3.25160 -3,25% -3,25% -0,012578 -0,011737	-17.29186 -17,29% -17,29% -0,066889 -0,062416	386822754.43425 $386,82 mln €360,96 mln	12443742.62252 $12,44 mln €11,61 mln
151	Osmosis OSMO	0.578588404674740000 $0,57859 0.539900512407760000 €0,53990 +0,32% +0,32% +7,05% +7,05% -5,83% -5,83% -36,00% -36,00% -40,11% -40,11% -55,63% -55,63%	0.31812 +0,32% +0,32% +0,0018406 +0,0017175	7.05314 +7,05% +7,05% +0,040809 +0,038080	-5.83004 -5,83% -5,83% -0,033732 -0,031476	-36.00178 -36,00% -36,00% -0,20830 -0,19437	-40.11124 -40,11% -40,11% -0,23208 -0,21656	-55.62960 -55,63% -55,63% -0,32187 -0,30034	385881103.03207 $385,88 mln €360,08 mln	16861038.69681 $16,86 mln €15,73 mln
152	Echelon Prime PRIME	10.726301708198000000 $10,726 10.009076818178000000 €10,009 +1,35% +1,35% +9,55% +9,55% -7,77% -7,77% -46,34% -46,34% -46,31% -46,31% -58,76% -58,76%	1.34807 +1,35% +1,35% +0,14460 +0,13493	9.54806 +9,55% +9,55% +1,02415 +0,95567	-7.77229 -7,77% -7,77% -0,83368 -0,77793	-46.34427 -46,34% -46,34% -4,9710 -4,6386	-46.31247 -46,31% -46,31% -4,9676 -4,6355	-58.76051 -58,76% -58,76% -6,3028 -5,8814	383721011.82711 $383,72 mln €358,06 mln	6375392.56943 $6,38 mln €5,95 mln
153	Ocean Protocol OCEAN	0.673610900546030000 $0,67361 0.628569234070120000 €0,62857 +0,43% +0,43% +23,38% +23,38% -3,42% -3,42% -36,30% -36,30% -34,53% -34,53% -39,19% -39,19%	0.42732 +0,43% +0,43% +0,0028785 +0,0026860	23.37790 +23,38% +23,38% +0,15748 +0,14695	-3.41595 -3,42% -3,42% -0,023010 -0,021472	-36.29850 -36,30% -36,30% -0,24451 -0,22816	-34.52771 -34,53% -34,53% -0,23258 -0,21703	-39.19125 -39,19% -39,19% -0,26400 -0,24634	382867706.47586 $382,87 mln €357,27 mln	103651676.77302 $103,65 mln €96,72 mln
154	WEMIX WEMIX	1.040345231402500000 $1,0403 0.970781507159550000 €0,97078 +0,34% +0,34% -2,57% -2,57% -11,83% -11,83% -30,91% -30,91% -32,85% -32,85% -60,43% -60,43%	0.33860 +0,34% +0,34% +0,0035226 +0,0032871	-2.56598 -2,57% -2,57% -0,026695 -0,024910	-11.82924 -11,83% -11,83% -0,12306 -0,11484	-30.91123 -30,91% -30,91% -0,32158 -0,30008	-32.84714 -32,85% -32,85% -0,34172 -0,31887	-60.42560 -60,43% -60,43% -0,62863 -0,58660	377939261.04003 $377,94 mln €352,67 mln	4587824.02576 $4,59 mln €4,28 mln
155	SATS 1000SATS	0.000179475986640870 $0,00017948 0.000167475145318140 €0,00016748 +0,46% +0,46% +7,51% +7,51% -24,03% -24,03% -40,48% -40,48% -49,70% -49,70% -63,20% -63,20%	0.46051 +0,46% +0,46% +0,00000082650 +0,00000077124	7.51314 +7,51% +7,51% +0,000013484 +0,000012583	-24.03458 -24,03% -24,03% -0,000043136 -0,000040252	-40.48315 -40,48% -40,48% -0,000072658 -0,000067799	-49.69500 -49,70% -49,70% -0,000089191 -0,000083227	-63.20483 -63,20% -63,20% -0,00011344 -0,00010585	376899571.94582 $376,90 mln €351,70 mln	25809054.64822 $25,81 mln €24,08 mln
156	cat in a dogs world MEW	0.004221410654212100 $0,0042214 0.003939141809407600 €0,0039391 -0,41% -0,41% +0,46% +0,46% +1,88% +1,88% +35,92% +35,92% -18,42% -18,42% +138,71% +138,71%	-0.40599 -0,41% -0,41% -0,000017139 -0,000015993	0.45749 +0,46% +0,46% +0,000019313 +0,000018021	1.87721 +1,88% +1,88% +0,000079245 +0,000073946	35.92279 +35,92% +35,92% +0,0015164 +0,0014150	-18.42250 -18,42% -18,42% -0,00077769 -0,00072569	138.70570 +138,71% +138,71% +0,0058553 +0,0054638	375236502.59288 $375,24 mln €350,15 mln	101956621.11042 $101,96 mln €95,14 mln
157	Kusama KSM	24.622114654997000000 $24,622 22.975732336476000000 €22,976 -0,08% -0,08% +2,36% +2,36% -14,73% -14,73% -23,36% -23,36% -25,55% -25,55% -44,53% -44,53%	-0.07762 -0,08% -0,08% -0,019112 -0,017834	2.35829 +2,36% +2,36% +0,58066 +0,54183	-14.72900 -14,73% -14,73% -3,6266 -3,3841	-23.35729 -23,36% -23,36% -5,7511 -5,3665	-25.54570 -25,55% -25,55% -6,2899 -5,8693	-44.52568 -44,53% -44,53% -10,963 -10,230	371965422.38362 $371,97 mln €347,09 mln	20590153.04594 $20,59 mln €19,21 mln
158	dYdX (ethDYDX) ETHDYDX	1.497654246006000000 $1,4977 1.397512097192600000 €1,3975 -0,59% -0,59% +5,43% +5,43% -9,79% -9,79% -30,80% -30,80% -36,76% -36,76% -54,19% -54,19%	-0.59049 -0,59% -0,59% -0,0088435 -0,0082522	5.43198 +5,43% +5,43% +0,081352 +0,075913	-9.79158 -9,79% -9,79% -0,14664 -0,13684	-30.79571 -30,80% -30,80% -0,46121 -0,43037	-36.76319 -36,76% -36,76% -0,55059 -0,51377	-54.19104 -54,19% -54,19% -0,81159 -0,75733	368225583.64094 $368,23 mln €343,60 mln	47261367.65804 $47,26 mln €44,10 mln
159	MX TOKEN MX	3.732339625874200000 $3,7323 3.482773004450500000 €3,4828 +0,59% +0,59% +0,02% +0,02% -5,98% -5,98% -20,61% -20,61% -25,17% -25,17% -15,18% -15,18%	0.59389 +0,59% +0,59% +0,022166 +0,020684	0.01883 +0,02% +0,02% +0,00070280 +0,00065581	-5.98182 -5,98% -5,98% -0,22326 -0,20833	-20.60559 -20,61% -20,61% -0,76907 -0,71765	-25.16569 -25,17% -25,17% -0,93927 -0,87646	-15.17812 -15,18% -15,18% -0,56650 -0,52862	367145897.08924 $367,15 mln €342,60 mln	19265689.09640 $19,27 mln €17,98 mln
160	SuperVerse SUPER	0.739579886908280000 $0,73958 0.690127138190270000 €0,69013 +0,24% +0,24% +7,75% +7,75% -10,59% -10,59% -34,45% -34,45% -34,42% -34,42% -37,63% -37,63%	0.24239 +0,24% +0,24% +0,0017927 +0,0016728	7.75482 +7,75% +7,75% +0,057353 +0,053518	-10.58877 -10,59% -10,59% -0,078312 -0,073076	-34.45481 -34,45% -34,45% -0,25482 -0,23778	-34.42434 -34,42% -34,42% -0,25460 -0,23757	-37.62534 -37,63% -37,63% -0,27827 -0,25966	360749388.00585 $360,75 mln €336,63 mln	7957856.87286 $7,96 mln €7,43 mln
161	GMT GMT	0.170104366578010000 $0,17010 0.158730168002410000 €0,15873 -0,18% -0,18% +4,90% +4,90% -13,09% -13,09% -26,13% -26,13% -32,89% -32,89% -40,52% -40,52%	-0.18491 -0,18% -0,18% -0,00031454 -0,00029351	4.90406 +4,90% +4,90% +0,0083420 +0,0077842	-13.09335 -13,09% -13,09% -0,022272 -0,020783	-26.13068 -26,13% -26,13% -0,044449 -0,041477	-32.88707 -32,89% -32,89% -0,055942 -0,052202	-40.51965 -40,52% -40,52% -0,068926 -0,064317	359050698.66149 $359,05 mln €335,04 mln	17341899.67131 $17,34 mln €16,18 mln
162	Terra LUNA	0.453406188194910000 $0,45341 0.423088730015070000 €0,42309 +0,10% +0,10% +3,78% +3,78% -15,20% -15,20% -25,71% -25,71% -32,06% -32,06% -50,25% -50,25%	0.09943 +0,10% +0,10% +0,00045082 +0,00042068	3.77995 +3,78% +3,78% +0,017139 +0,015993	-15.20246 -15,20% -15,20% -0,068929 -0,064320	-25.71457 -25,71% -25,71% -0,11659 -0,10880	-32.05507 -32,06% -32,06% -0,14534 -0,13562	-50.25167 -50,25% -50,25% -0,22784 -0,21261	350195915.75308 $350,20 mln €326,78 mln	24618845.66637 $24,62 mln €22,97 mln
163	Convex Finance CVX	3.628978694075200000 $3,6290 3.386323404717200000 €3,3863 -2,46% -2,46% -7,45% -7,45% +81,74% +81,74% +33,15% +33,15% +33,87% +33,87% -5,65% -5,65%	-2.46042 -2,46% -2,46% -0,089288 -0,083318	-7.44512 -7,45% -7,45% -0,27018 -0,25212	81.74272 +81,74% +81,74% +2,96643 +2,76807	33.14745 +33,15% +33,15% +1,20291 +1,12248	33.86553 +33,87% +33,87% +1,22897 +1,14680	-5.64724 -5,65% -5,65% -0,20494 -0,19123	349951021.14154 $349,95 mln €326,55 mln	92574547.37399 $92,57 mln €86,38 mln
164	SafePal SFP	0.753598402057450000 $0,75360 0.703208291305480000 €0,70321 -0,51% -0,51% -2,54% -2,54% -0,34% -0,34% -7,67% -7,67% -9,76% -9,76% +4,53% +4,53%	-0.50810 -0,51% -0,51% -0,0038290 -0,0035730	-2.53665 -2,54% -2,54% -0,019116 -0,017838	-0.34342 -0,34% -0,34% -0,0025880 -0,0024150	-7.66761 -7,67% -7,67% -0,057783 -0,053919	-9.76309 -9,76% -9,76% -0,073574 -0,068655	4.52611 +4,53% +4,53% +0,034109 +0,031828	348539260.95157 $348,54 mln €325,23 mln	6620464.50074 $6,62 mln €6,18 mln
165	Radix XRD	0.033018394341737000 $0,033018 0.030810586385683000 €0,030811 +0,23% +0,23% +1,11% +1,11% -8,47% -8,47% -28,65% -28,65% -39,51% -39,51% -50,90% -50,90%	0.23033 +0,23% +0,23% +0,000076051 +0,000070966	1.11264 +1,11% +1,11% +0,00036738 +0,00034281	-8.46577 -8,47% -8,47% -0,0027953 -0,0026084	-28.65148 -28,65% -28,65% -0,0094603 -0,0088277	-39.50566 -39,51% -39,51% -0,013044 -0,012172	-50.89556 -50,90% -50,90% -0,016805 -0,015681	345919239.17223 $345,92 mln €322,79 mln	1222195.75421 $1,22 mln €1,14 mln
166	Manta Network MANTA	1.051292228346000000 $1,0513 0.980996522205400000 €0,98100 -0,29% -0,29% +5,39% +5,39% -24,04% -24,04% -37,03% -37,03% -46,09% -46,09% -65,08% -65,08%	-0.28636 -0,29% -0,29% -0,0030105 -0,0028092	5.39122 +5,39% +5,39% +0,056677 +0,052888	-24.04057 -24,04% -24,04% -0,25274 -0,23584	-37.02580 -37,03% -37,03% -0,38925 -0,36322	-46.09420 -46,09% -46,09% -0,48458 -0,45218	-65.08411 -65,08% -65,08% -0,68422 -0,63847	342006167.65501 $342,01 mln €319,14 mln	45989944.35311 $45,99 mln €42,91 mln
167	Mog Coin MOG	0.000000941158025564 $0,00000094116 0.000000878226553026 €0,00000087823 +4,96% +4,96% +5,15% +5,15% +3,91% +3,91% +10,60% +10,60% +51,93% +51,93% +34,75% +34,75%	4.96083 +4,96% +4,96% +0,000000046689 +0,000000043567	5.14617 +5,15% +5,15% +0,000000048434 +0,000000045195	3.90587 +3,91% +3,91% +0,000000036760 +0,000000034302	10.59761 +10,60% +10,60% +0,000000099740 +0,000000093071	51.92824 +51,93% +51,93% +0,00000048873 +0,00000045605	34.75061 +34,75% +34,75% +0,00000032706 +0,00000030519	339238232.79910 $339,24 mln €316,55 mln	15456053.34010 $15,46 mln €14,42 mln
168	Zilliqa ZIL	0.018123404011230000 $0,018123 0.016911564478615000 €0,016912 +0,08% +0,08% +6,42% +6,42% -11,66% -11,66% -26,95% -26,95% -30,81% -30,81% -45,26% -45,26%	0.08311 +0,08% +0,08% +0,000015062 +0,000014055	6.42286 +6,42% +6,42% +0,0011640 +0,0010862	-11.66024 -11,66% -11,66% -0,0021132 -0,0019719	-26.95186 -26,95% -26,95% -0,0048846 -0,0045580	-30.80735 -30,81% -30,81% -0,0055833 -0,0052100	-45.26321 -45,26% -45,26% -0,0082032 -0,0076547	335867705.99060 $335,87 mln €313,41 mln	17368220.96875 $17,37 mln €16,21 mln
169	Zcash ZEC	20.458651663294000000 $20,459 19.090663461176000000 €19,091 -0,25% -0,25% -0,87% -0,87% -11,25% -11,25% -17,21% -17,21% -11,16% -11,16% -28,24% -28,24%	-0.25443 -0,25% -0,25% -0,052053 -0,048572	-0.86605 -0,87% -0,87% -0,17718 -0,16533	-11.25029 -11,25% -11,25% -2,3017 -2,1478	-17.21154 -17,21% -17,21% -3,5212 -3,2858	-11.15919 -11,16% -11,16% -2,2830 -2,1304	-28.23789 -28,24% -28,24% -5,7771 -5,3908	334054362.62090 $334,05 mln €311,72 mln	40999593.58733 $41,00 mln €38,26 mln
170	Holo HOT	0.001913570298813600 $0,0019136 0.001785617507213100 €0,0017856 -0,41% -0,41% +6,37% +6,37% -9,82% -9,82% -19,59% -19,59% -26,21% -26,21% -41,01% -41,01%	-0.40979 -0,41% -0,41% -0,0000078416 -0,0000073173	6.37075 +6,37% +6,37% +0,00012191 +0,00011376	-9.82357 -9,82% -9,82% -0,00018798 -0,00017541	-19.59260 -19,59% -19,59% -0,00037492 -0,00034985	-26.20780 -26,21% -26,21% -0,00050150 -0,00046797	-41.00799 -41,01% -41,01% -0,00078472 -0,00073225	331998204.01079 $332,00 mln €309,80 mln	8003716.80986 $8,00 mln €7,47 mln
171	Ankr ANKR	0.033132636107409000 $0,033133 0.030917189261451000 €0,030917 -0,47% -0,47% +9,64% +9,64% -13,74% -13,74% -29,36% -29,36% -32,51% -32,51% -22,77% -22,77%	-0.46514 -0,47% -0,47% -0,00015411 -0,00014381	9.64046 +9,64% +9,64% +0,0031941 +0,0029806	-13.74002 -13,74% -13,74% -0,0045524 -0,0042480	-29.35797 -29,36% -29,36% -0,0097271 -0,0090767	-32.51090 -32,51% -32,51% -0,010772 -0,010051	-22.76585 -22,77% -22,77% -0,0075429 -0,0070386	331326361.07409 $331,33 mln €309,17 mln	13486901.16186 $13,49 mln €12,59 mln
172	Celo CELO	0.611487264016070000 $0,61149 0.570599556620370000 €0,57060 +0,42% +0,42% +5,24% +5,24% -12,88% -12,88% -32,84% -32,84% -28,65% -28,65% -43,67% -43,67%	0.41985 +0,42% +0,42% +0,0025673 +0,0023957	5.23532 +5,24% +5,24% +0,032013 +0,029873	-12.88245 -12,88% -12,88% -0,078775 -0,073507	-32.84330 -32,84% -32,84% -0,20083 -0,18740	-28.65344 -28,65% -28,65% -0,17521 -0,16350	-43.67439 -43,67% -43,67% -0,26706 -0,24921	329920083.45878 $329,92 mln €307,86 mln	19460574.28906 $19,46 mln €18,16 mln
173	Illuvium ILV	73.045156582220000000 $73,045 68.160919142194000000 €68,161 +0,24% +0,24% +2,99% +2,99% -10,26% -10,26% -22,64% -22,64% -27,11% -27,11% -42,45% -42,45%	0.24028 +0,24% +0,24% +0,17551 +0,16378	2.99378 +2,99% +2,99% +2,18681 +2,04059	-10.26213 -10,26% -10,26% -7,4960 -6,9948	-22.63764 -22,64% -22,64% -16,536 -15,430	-27.10736 -27,11% -27,11% -19,801 -18,477	-42.44650 -42,45% -42,45% -31,005 -28,932	322699884.83551 $322,70 mln €301,12 mln	8625139.47097 $8,63 mln €8,05 mln
174	0x Protocol ZRX	0.373097728805570000 $0,37310 0.348150176071260000 €0,34815 -0,05% -0,05% +7,28% +7,28% -14,51% -14,51% -34,54% -34,54% -33,07% -33,07% -58,50% -58,50%	-0.04524 -0,05% -0,05% -0,00016879 -0,00015750	7.27693 +7,28% +7,28% +0,027150 +0,025335	-14.51228 -14,51% -14,51% -0,054145 -0,050525	-34.53635 -34,54% -34,54% -0,12885 -0,12024	-33.06836 -33,07% -33,07% -0,12338 -0,11513	-58.49868 -58,50% -58,50% -0,21826 -0,20366	316198853.21860 $316,20 mln €295,06 mln	19047133.57172 $19,05 mln €17,77 mln
176	Dymension DYM	1.725817881999100000 $1,7258 1.610419343501300000 €1,6104 -0,07% -0,07% +5,86% +5,86% -22,94% -22,94% -39,39% -39,39% -57,69% -57,69% -69,78% -69,78%	-0.06631 -0,07% -0,07% -0,0011444 -0,0010679	5.86147 +5,86% +5,86% +0,10116 +0,094394	-22.94447 -22,94% -22,94% -0,39598 -0,36950	-39.38806 -39,39% -39,39% -0,67977 -0,63431	-57.69434 -57,69% -57,69% -0,99570 -0,92912	-69.77741 -69,78% -69,78% -1,2042 -1,1237	307643410.30058 $307,64 mln €287,07 mln	16220514.65378 $16,22 mln €15,14 mln
175	Polymesh POLYX	0.360123813517480000 $0,36012 0.336043774602820000 €0,33604 -0,32% -0,32% +7,93% +7,93% -24,97% -24,97% -19,15% -19,15% -25,25% -25,25% -12,62% -12,62%	-0.31944 -0,32% -0,32% -0,0011504 -0,0010735	7.92767 +7,93% +7,93% +0,028549 +0,026640	-24.97388 -24,97% -24,97% -0,089937 -0,083923	-19.14576 -19,15% -19,15% -0,068948 -0,064338	-25.24996 -25,25% -25,25% -0,090931 -0,084851	-12.62309 -12,62% -12,62% -0,045459 -0,042419	307791209.87468 $307,79 mln €287,21 mln	28480489.43358 $28,48 mln €26,58 mln
177	SKALE SKL	0.056690504042911000 $0,056691 0.052899836799577000 €0,052900 -0,12% -0,12% +4,57% +4,57% -13,97% -13,97% -34,41% -34,41% -41,73% -41,73% -41,47% -41,47%	-0.12129 -0,12% -0,12% -0,000068760 -0,000064162	4.57474 +4,57% +4,57% +0,0025934 +0,0024200	-13.97403 -13,97% -13,97% -0,0079219 -0,0073922	-34.41380 -34,41% -34,41% -0,019509 -0,018205	-41.72832 -41,73% -41,73% -0,023656 -0,022074	-41.46980 -41,47% -41,47% -0,023509 -0,021937	305222769.99131 $305,22 mln €284,81 mln	22950814.89233 $22,95 mln €21,42 mln
178	Jito JTO	2.481748343895000000 $2,4817 2.315803759132100000 €2,3158 +0,01% +0,01% +3,46% +3,46% -21,01% -21,01% -41,27% -41,27% -39,58% -39,58% -13,84% -13,84%	0.00522 +0,01% +0,01% +0,00012955 +0,00012088	3.45998 +3,46% +3,46% +0,085868 +0,080126	-21.00595 -21,01% -21,01% -0,52131 -0,48646	-41.26959 -41,27% -41,27% -1,0242 -0,95572	-39.58191 -39,58% -39,58% -0,98232 -0,91664	-13.83986 -13,84% -13,84% -0,34347 -0,32050	304876905.03385 $304,88 mln €284,49 mln	49220414.83415 $49,22 mln €45,93 mln
179	Reserve Rights RSR	0.005992170174361500 $0,0059922 0.005591497723482700 €0,0055915 +1,20% +1,20% +8,16% +8,16% -16,74% -16,74% -32,09% -32,09% -10,29% -10,29% -23,13% -23,13%	1.20448 +1,20% +1,20% +0,000072174 +0,000067348	8.15638 +8,16% +8,16% +0,00048874 +0,00045606	-16.74467 -16,74% -16,74% -0,0010034 -0,00093628	-32.09371 -32,09% -32,09% -0,0019231 -0,0017945	-10.28527 -10,29% -10,29% -0,00061631 -0,00057510	-23.13255 -23,13% -23,13% -0,0013861 -0,0012935	303203810.82269 $303,20 mln €282,93 mln	13567541.24013 $13,57 mln €12,66 mln
180	Metis METIS	53.171220539450000000 $53,171 49.615873706860000000 €49,616 -0,53% -0,53% +0,59% +0,59% -12,16% -12,16% -34,05% -34,05% -19,83% -19,83% -47,61% -47,61%	-0.53291 -0,53% -0,53% -0,28335 -0,26441	0.58824 +0,59% +0,59% +0,31277 +0,29186	-12.15683 -12,16% -12,16% -6,4639 -6,0317	-34.05116 -34,05% -34,05% -18,105 -16,895	-19.83384 -19,83% -19,83% -10,546 -9,841	-47.61055 -47,61% -47,61% -25,315 -23,622	302349337.35953 $302,35 mln €282,13 mln	13453754.38002 $13,45 mln €12,55 mln
181	Ravencoin RVN	0.021118616197696000 $0,021119 0.019706498807021000 €0,019706 +0,22% +0,22% +4,28% +4,28% -12,16% -12,16% -33,47% -33,47% -34,10% -34,10% -17,88% -17,88%	0.21964 +0,22% +0,22% +0,000046385 +0,000043283	4.28373 +4,28% +4,28% +0,00090466 +0,00084417	-12.16391 -12,16% -12,16% -0,0025688 -0,0023971	-33.46569 -33,47% -33,47% -0,0070675 -0,0065949	-34.10270 -34,10% -34,10% -0,0072020 -0,0067204	-17.88485 -17,88% -17,88% -0,0037770 -0,0035245	295049094.38952 $295,05 mln €275,32 mln	16306195.90402 $16,31 mln €15,22 mln
182	Basic Attention Token BAT	0.196072796582660000 $0,19607 0.182962192966370000 €0,18296 +0,17% +0,17% +5,09% +5,09% -9,47% -9,47% -23,33% -23,33% -26,13% -26,13% -33,75% -33,75%	0.16709 +0,17% +0,17% +0,00032762 +0,00030571	5.09024 +5,09% +5,09% +0,0099806 +0,0093132	-9.47157 -9,47% -9,47% -0,018571 -0,017329	-23.33282 -23,33% -23,33% -0,045749 -0,042690	-26.12862 -26,13% -26,13% -0,051231 -0,047805	-33.75284 -33,75% -33,75% -0,066180 -0,061755	293106034.67417 $293,11 mln €273,51 mln	67446498.99617 $67,45 mln €62,94 mln
183	Enjin Coin ENJ	0.198470089070480000 $0,19847 0.185199188094690000 €0,18520 +0,16% +0,16% +4,46% +4,46% -13,51% -13,51% -41,59% -41,59% -42,77% -42,77% -59,93% -59,93%	0.16219 +0,16% +0,16% +0,00032190 +0,00030037	4.45785 +4,46% +4,46% +0,0088475 +0,0082559	-13.50883 -13,51% -13,51% -0,026811 -0,025018	-41.58589 -41,59% -41,59% -0,082536 -0,077017	-42.76634 -42,77% -42,77% -0,084878 -0,079203	-59.92918 -59,93% -59,93% -0,11894 -0,11099	292008459.50699 $292,01 mln €272,48 mln	14069319.41700 $14,07 mln €13,13 mln
184	aelf ELF	0.391158865233460000 $0,39116 0.365003636550760000 €0,36500 -0,24% -0,24% +0,75% +0,75% -17,32% -17,32% -27,28% -27,28% -32,03% -32,03% -38,86% -38,86%	-0.23841 -0,24% -0,24% -0,00093256 -0,00087021	0.75440 +0,75% +0,75% +0,0029509 +0,0027536	-17.31831 -17,32% -17,32% -0,067742 -0,063212	-27.27532 -27,28% -27,28% -0,10669 -0,099556	-32.03061 -32,03% -32,03% -0,12529 -0,11691	-38.86309 -38,86% -38,86% -0,15202 -0,14185	286001459.06806 $286,00 mln €266,88 mln	15337456.15352 $15,34 mln €14,31 mln
185	Frax Share FXS	3.553753661044700000 $3,5538 3.316128368745200000 €3,3161 +0,21% +0,21% +5,60% +5,60% -6,06% -6,06% -24,07% -24,07% -30,41% -30,41% -50,34% -50,34%	0.20808 +0,21% +0,21% +0,0073947 +0,0069002	5.60067 +5,60% +5,60% +0,19903 +0,18573	-6.06178 -6,06% -6,06% -0,21542 -0,20102	-24.07274 -24,07% -24,07% -0,85549 -0,79828	-30.41051 -30,41% -30,41% -1,0807 -1,0085	-50.34092 -50,34% -50,34% -1,7890 -1,6694	284711605.21312 $284,71 mln €265,67 mln	14596139.66564 $14,60 mln €13,62 mln
186	Biconomy BICO	0.393857404831460000 $0,39386 0.367521735600000000 €0,36752 +0,46% +0,46% +6,89% +6,89% -27,79% -27,79% -26,19% -26,19% -28,77% -28,77% -22,95% -22,95%	0.46028 +0,46% +0,46% +0,0018128 +0,0016916	6.88504 +6,89% +6,89% +0,027117 +0,025304	-27.79162 -27,79% -27,79% -0,10946 -0,10214	-26.18658 -26,19% -26,19% -0,10314 -0,096241	-28.77404 -28,77% -28,77% -0,11333 -0,10575	-22.94641 -22,95% -22,95% -0,090376 -0,084333	284663888.84597 $284,66 mln €265,63 mln	9124021.28435 $9,12 mln €8,51 mln
187	Dash DASH	24.034481946899000000 $24,034 22.427392277038000000 €22,427 -0,29% -0,29% +2,90% +2,90% -8,62% -8,62% -22,48% -22,48% -22,50% -22,50% -31,89% -31,89%	-0.29464 -0,29% -0,29% -0,070815 -0,066080	2.90126 +2,90% +2,90% +0,69730 +0,65068	-8.61592 -8,62% -8,62% -2,0708 -1,9323	-22.47709 -22,48% -22,48% -5,4023 -5,0410	-22.50058 -22,50% -22,50% -5,4079 -5,0463	-31.88936 -31,89% -31,89% -7,6644 -7,1520	284618987.91700 $284,62 mln €265,59 mln	34768821.59345 $34,77 mln €32,44 mln
188	OriginTrail TRAC	0.696475602244740000 $0,69648 0.649905064625040000 €0,64991 +2,54% +2,54% +4,37% +4,37% -10,29% -10,29% -25,40% -25,40% -28,98% -28,98% -42,59% -42,59%	2.54103 +2,54% +2,54% +0,017698 +0,016514	4.37421 +4,37% +4,37% +0,030465 +0,028428	-10.29374 -10,29% -10,29% -0,071693 -0,066900	-25.40108 -25,40% -25,40% -0,17691 -0,16508	-28.97514 -28,98% -28,98% -0,20180 -0,18831	-42.59446 -42,59% -42,59% -0,29666 -0,27682	283413217.15834 $283,41 mln €264,46 mln	2372102.72084 $2,37 mln €2,21 mln
189	RSS3 RSS3	0.291832917932180000 $0,29183 0.272319218041730000 €0,27232 +1,00% +1,00% +4,06% +4,06% -1,89% -1,89% -11,46% -11,46% -29,24% -29,24% -37,55% -37,55%	1.00380 +1,00% +1,00% +0,0029294 +0,0027335	4.05820 +4,06% +4,06% +0,011843 +0,011051	-1.89208 -1,89% -1,89% -0,0055217 -0,0051525	-11.45903 -11,46% -11,46% -0,033441 -0,031205	-29.23944 -29,24% -29,24% -0,085330 -0,079625	-37.54942 -37,55% -37,55% -0,10958 -0,10225	282355872.68948 $282,36 mln €263,48 mln	5778564.13904 $5,78 mln €5,39 mln
190	GMX GMX	29.319451511121000000 $29,319 27.358977066379000000 €27,359 +0,35% +0,35% +0,61% +0,61% -10,84% -10,84% -14,18% -14,18% -1,68% -1,68% -34,77% -34,77%	0.34993 +0,35% +0,35% +0,10260 +0,095737	0.60808 +0,61% +0,61% +0,17829 +0,16636	-10.83785 -10,84% -10,84% -3,1776 -2,9651	-14.17623 -14,18% -14,18% -4,1564 -3,8785	-1.68140 -1,68% -1,68% -0,49298 -0,46001	-34.76574 -34,77% -34,77% -10,193 -9,512	279673104.89501 $279,67 mln €260,97 mln	20255774.47054 $20,26 mln €18,90 mln
191	Arcblock ABT	2.804123095915400000 $2,8041 2.616622600983900000 €2,6166 +1,50% +1,50% -5,09% -5,09% -7,52% -7,52% -39,55% -39,55% +22,83% +22,83% +66,94% +66,94%	1.50026 +1,50% +1,50% +0,042069 +0,039256	-5.09299 -5,09% -5,09% -0,14281 -0,13326	-7.52157 -7,52% -7,52% -0,21091 -0,19681	-39.55281 -39,55% -39,55% -1,1091 -1,0349	22.83329 +22,83% +22,83% +0,64027 +0,59746	66.94378 +66,94% +66,94% +1,87719 +1,75167	276358404.08703 $276,36 mln €257,88 mln	3963094.36331 $3,96 mln €3,70 mln
192	Qtum QTUM	2.610910241955300000 $2,6109 2.436329117716700000 €2,4363 +0,68% +0,68% +3,15% +3,15% -14,58% -14,58% -32,41% -32,41% -38,15% -38,15% -37,29% -37,29%	0.68154 +0,68% +0,68% +0,017794 +0,016605	3.15269 +3,15% +3,15% +0,082314 +0,076810	-14.58479 -14,58% -14,58% -0,38080 -0,35533	-32.41326 -32,41% -32,41% -0,84628 -0,78969	-38.14810 -38,15% -38,15% -0,99601 -0,92941	-37.28932 -37,29% -37,29% -0,97359 -0,90849	274667052.50793 $274,67 mln €256,30 mln	34510869.68120 $34,51 mln €32,20 mln
193	JUST JST	0.027677734600335000 $0,027678 0.025827035198549000 €0,025827 -0,11% -0,11% +0,41% +0,41% -5,59% -5,59% -16,61% -16,61% -17,90% -17,90% -22,95% -22,95%	-0.11216 -0,11% -0,11% -0,000031043 -0,000028968	0.40978 +0,41% +0,41% +0,00011342 +0,00010583	-5.58535 -5,59% -5,59% -0,0015459 -0,0014425	-16.60873 -16,61% -16,61% -0,0045969 -0,0042895	-17.89838 -17,90% -17,90% -0,0049539 -0,0046226	-22.95482 -22,95% -22,95% -0,0063534 -0,0059285	274009572.54331 $274,01 mln €255,69 mln	22207034.30954 $22,21 mln €20,72 mln
194	Siacoin SC	0.004751951793758300 $0,0047520 0.004434207785116800 €0,0044342 +0,67% +0,67% +6,20% +6,20% -16,13% -16,13% -35,53% -35,53% -39,11% -39,11% -47,06% -47,06%	0.66549 +0,67% +0,67% +0,000031624 +0,000029509	6.19944 +6,20% +6,20% +0,00029459 +0,00027490	-16.12694 -16,13% -16,13% -0,00076634 -0,00071510	-35.53066 -35,53% -35,53% -0,0016884 -0,0015755	-39.11110 -39,11% -39,11% -0,0018585 -0,0017343	-47.06001 -47,06% -47,06% -0,0022363 -0,0020867	273326530.34237 $273,33 mln €255,05 mln	5732465.51405 $5,73 mln €5,35 mln
195	Galxe GAL	2.357062134751500000 $2,3571 2.199454818049200000 €2,1995 +0,94% +0,94% +7,54% +7,54% -15,49% -15,49% -37,91% -37,91% -45,56% -45,56% -53,98% -53,98%	0.94203 +0,94% +0,94% +0,022204 +0,020720	7.53836 +7,54% +7,54% +0,17768 +0,16580	-15.48992 -15,49% -15,49% -0,36511 -0,34069	-37.90989 -37,91% -37,91% -0,89356 -0,83381	-45.55995 -45,56% -45,56% -1,0739 -1,0021	-53.98114 -53,98% -53,98% -1,2724 -1,1873	272272098.61958 $272,27 mln €254,07 mln	12545665.87432 $12,55 mln €11,71 mln
196	EthereumPoW ETHW	2.479781489849000000 $2,4798 2.313968420748700000 €2,3140 +0,59% +0,59% +3,74% +3,74% -19,42% -19,42% -36,55% -36,55% -40,60% -40,60% -29,48% -29,48%	0.58966 +0,59% +0,59% +0,014622 +0,013645	3.74180 +3,74% +3,74% +0,092788 +0,086584	-19.42364 -19,42% -19,42% -0,48166 -0,44946	-36.54510 -36,55% -36,55% -0,90624 -0,84564	-40.59686 -40,60% -40,60% -1,0067 -0,93940	-29.48046 -29,48% -29,48% -0,73105 -0,68217	267367558.09806 $267,37 mln €249,49 mln	7767912.29033 $7,77 mln €7,25 mln
197	SPACE ID ID	0.477967012378940000 $0,47797 0.446007270129210000 €0,44601 +0,38% +0,38% +2,64% +2,64% -20,44% -20,44% -38,58% -38,58% -43,29% -43,29% -57,37% -57,37%	0.38060 +0,38% +0,38% +0,0018191 +0,0016975	2.63986 +2,64% +2,64% +0,012618 +0,011774	-20.43798 -20,44% -20,44% -0,097687 -0,091155	-38.58154 -38,58% -38,58% -0,18441 -0,17208	-43.28811 -43,29% -43,29% -0,20690 -0,19307	-57.37442 -57,37% -57,37% -0,27423 -0,25589	264063916.16187 $264,06 mln €246,41 mln	16252855.15065 $16,25 mln €15,17 mln
198	Casper CSPR	0.021728549374170000 $0,021729 0.020275648191717000 €0,020276 +0,17% +0,17% -2,73% -2,73% -13,38% -13,38% -28,04% -28,04% -33,84% -33,84% -44,36% -44,36%	0.17382 +0,17% +0,17% +0,000037769 +0,000035243	-2.73214 -2,73% -2,73% -0,00059365 -0,00055396	-13.38045 -13,38% -13,38% -0,0029074 -0,0027130	-28.03778 -28,04% -28,04% -0,0060922 -0,0056848	-33.84036 -33,84% -33,84% -0,0073530 -0,0068614	-44.36236 -44,36% -44,36% -0,0096393 -0,0089948	262861874.64601 $262,86 mln €245,29 mln	7229663.50511 $7,23 mln €6,75 mln
199	Decred DCR	16.128614095219000000 $16,129 15.050158185128000000 €15,050 +0,19% +0,19% +7,80% +7,80% -11,24% -11,24% -25,02% -25,02% -28,07% -28,07% -37,17% -37,17%	0.19010 +0,19% +0,19% +0,030660 +0,028610	7.79842 +7,80% +7,80% +1,25778 +1,17367	-11.23512 -11,24% -11,24% -1,8121 -1,6909	-25.01882 -25,02% -25,02% -4,0352 -3,7654	-28.06547 -28,07% -28,07% -4,5266 -4,2239	-37.17192 -37,17% -37,17% -5,9953 -5,5944	260259700.56408 $260,26 mln €242,86 mln	1883433.80023 $1,88 mln €1,76 mln
200	Mask Network MASK	2.577039989621500000 $2,5770 2.404723633675400000 €2,4047 +0,22% +0,22% +3,33% +3,33% -14,37% -14,37% -27,61% -27,61% -28,59% -28,59% -43,38% -43,38%	0.22147 +0,22% +0,22% +0,0057074 +0,0053257	3.32536 +3,33% +3,33% +0,085696 +0,079966	-14.37073 -14,37% -14,37% -0,37034 -0,34558	-27.60990 -27,61% -27,61% -0,71152 -0,66394	-28.59152 -28,59% -28,59% -0,73681 -0,68755	-43.37692 -43,38% -43,38% -1,1178 -1,0431	257703998.96215 $257,70 mln €240,47 mln	30860301.48481 $30,86 mln €28,80 mln
201	Ethena USDe USDe	1.000837967830700000 $1,0008 0.933915936273730000 €0,93392 +0,00% +0,00% +0,00% +0,00% -0,02% -0,02% -0,05% -0,05% +0,08% +0,08% -0,06% -0,06%	0.00059 +0,00% +0,00% +0,0000059049 +0,0000055101	0.00007 +0,00% +0,00% +0,00000070059 +0,00000065374	-0.02427 -0,02% -0,02% -0,00024290 -0,00022666	-0.05039 -0,05% -0,05% -0,00050432 -0,00047060	0.07715 +0,08% +0,08% +0,00077215 +0,00072052	-0.06227 -0,06% -0,06% -0,00062322 -0,00058155	3532629170.55630 $3,53 mld €3,30 mld	30026858.69563 $30,03 mln €28,02 mln
202	Zeebu ZBU	4.776515154170700000 $4,7765 4.457128691872000000 €4,4571 -0,22% -0,22% -0,90% -0,90% +3,64% +3,64% +2,74% +2,74% -1,40% -1,40% +35,49% +35,49%	-0.21561 -0,22% -0,22% -0,010299 -0,0096100	-0.90317 -0,90% -0,90% -0,043140 -0,040255	3.64000 +3,64% +3,64% +0,17387 +0,16224	2.74320 +2,74% +2,74% +0,13103 +0,12227	-1.40072 -1,40% -1,40% -0,066906 -0,062432	35.49441 +35,49% +35,49% +1,69540 +1,58203	1574854241.05360 $1,57 mld €1,47 mld	27430610.03097 $27,43 mln €25,60 mln
203	Fellaz FLZ	2.744576963172000000 $2,7446 2.561058079952600000 €2,5611 +0,83% +0,83% +2,36% +2,36% -16,21% -16,21% +55,78% +55,78% +36,22% +36,22% +16,84% +16,84%	0.82826 +0,83% +0,83% +0,022732 +0,021212	2.36352 +2,36% +2,36% +0,064869 +0,060531	-16.21095 -16,21% -16,21% -0,44492 -0,41517	55.78456 +55,78% +55,78% +1,53105 +1,42867	36.22479 +36,22% +36,22% +0,99422 +0,92774	16.83965 +16,84% +16,84% +0,46218 +0,43127	1295097089.82220 $1,30 mld €1,21 mld	1817467.36615 $1,82 mln €1,70 mln
204	Venus BNB vBNB	14.753417110332000000 $14,753 13.766915121832000000 €13,767 +0,21% +0,21% +1,47% +1,47% -0,11% -0,11% -1,86% -1,86% +90,26% +90,26% +8,42% +8,42%	0.20688 +0,21% +0,21% +0,030522 +0,028481	1.46812 +1,47% +1,47% +0,21660 +0,20211	-0.10863 -0,11% -0,11% -0,016027 -0,014955	-1.85518 -1,86% -1,86% -0,27370 -0,25540	90.25987 +90,26% +90,26% +13,3164 +12,4260	8.42166 +8,42% +8,42% +1,24248 +1,15940	1244112806.23760 $1,24 mld €1,16 mld	885672232.87481 $885,67 mln €826,45 mln
205	Cheelee CHEEL	20.039110594040000000 $20,039 18.699175425059000000 €18,699 +0,06% +0,06% +0,70% +0,70% -2,27% -2,27% -1,24% -1,24% +21,22% +21,22% +19,37% +19,37%	0.05748 +0,06% +0,06% +0,011518 +0,010748	0.69833 +0,70% +0,70% +0,13994 +0,13058	-2.27341 -2,27% -2,27% -0,45557 -0,42511	-1.23730 -1,24% -1,24% -0,24794 -0,23136	21.22287 +21,22% +21,22% +4,25287 +3,96850	19.36584 +19,37% +19,37% +3,88074 +3,62125	1078865550.16950 $1,08 mld €1,01 mld	6613273.21168 $6,61 mln €6,17 mln
206	Fasttoken FTN	2.212711517780000000 $2,2127 2.064756349432200000 €2,0648 -0,19% -0,19% -0,12% -0,12% -0,06% -0,06% +12,31% +12,31% +19,03% +19,03% +23,21% +23,21%	-0.19251 -0,19% -0,19% -0,0042597 -0,0039749	-0.12070 -0,12% -0,12% -0,0026707 -0,0024922	-0.05563 -0,06% -0,06% -0,0012309 -0,0011486	12.30832 +12,31% +12,31% +0,27235 +0,25414	19.02707 +19,03% +19,03% +0,42101 +0,39286	23.21352 +23,21% +23,21% +0,51365 +0,47930	674545659.37312 $674,55 mln €629,44 mln	10485646.24061 $10,49 mln €9,78 mln
207	Frax FRAX	0.997698304040020000 $0,99770 0.930986209242090000 €0,93099 +0,00% +0,00% +0,02% +0,02% -0,05% -0,05% -0,05% -0,05% -0,09% -0,09% +0,00% +0,00%	0.00246 +0,00% +0,00% +0,000024543 +0,000022902	0.02009 +0,02% +0,02% +0,00020044 +0,00018704	-0.04917 -0,05% -0,05% -0,00049057 -0,00045777	-0.05017 -0,05% -0,05% -0,00050055 -0,00046708	-0.08849 -0,09% -0,09% -0,00088286 -0,00082383	0.00372 +0,00% +0,00% +0,000037114 +0,000034633	647939470.28242 $647,94 mln €604,61 mln	11779616.99058 $11,78 mln €10,99 mln
207	Wrapped EOS WEOS	2.202158189218300000 $2,2022 2.043404605357500000 €2,0434 +0,00% +0,00% +0,00% +0,00% +0,00% +0,00% -5,07% -5,07% -50,74% -50,74% -43,07% -43,07%	0.00000 +0,00% +0,00% +0,00 +0,00	0.00000 +0,00% +0,00% +0,00 +0,00	0.00000 +0,00% +0,00% +0,00 +0,00	-5.07481 -5,07% -5,07% -0,11176 -0,10370	-50.74002 -50,74% -50,74% -1,1174 -1,0368	-43.07368 -43,07% -43,07% -0,94855 -0,88017	2446534808.06280 $2,45 mld €2,27 mld	0.00000 $0 €0
208	IPVERSE IPV	2.830830272120900000 $2,8308 2.641543975145300000 €2,6415 +1,60% +1,60% +0,75% +0,75% +2,12% +2,12% -1,18% -1,18% +55,05% +55,05% -31,94% -31,94%	1.59919 +1,60% +1,60% +0,045270 +0,042243	0.75445 +0,75% +0,75% +0,021357 +0,019929	2.11853 +2,12% +2,12% +0,059972 +0,055962	-1.17884 -1,18% -1,18% -0,033371 -0,031140	55.04917 +55,05% +55,05% +1,55835 +1,45415	-31.94286 -31,94% -31,94% -0,90425 -0,84378	424627371.64841 $424,63 mln €396,23 mln	185601.74542 $185,602 €173,191
209	USDB USDB	0.999471318879820000 $0,99947 0.932640669671600000 €0,93264 +0,17% +0,17% +0,02% +0,02% +0,30% +0,30% -0,15% -0,15% -0,31% -0,31% +0,60% +0,60%	0.17295 +0,17% +0,17% +0,0017286 +0,0016130	0.02112 +0,02% +0,02% +0,00021109 +0,00019697	0.30316 +0,30% +0,30% +0,0030300 +0,0028274	-0.15285 -0,15% -0,15% -0,0015277 -0,0014255	-0.31161 -0,31% -0,31% -0,0031145 -0,0029062	0.59528 +0,60% +0,60% +0,0059497 +0,0055518	421768881.13642 $421,77 mln €393,57 mln	87911554.05075 $87,91 mln €82,03 mln
210	PepeCoin PEPECOIN	3.582286407016800000 $3,5823 3.342753244125200000 €3,3428 +1,33% +1,33% +5,52% +5,52% -0,92% -0,92% -30,30% -30,30% -35,02% -35,02% +57,75% +57,75%	1.33326 +1,33% +1,33% +0,047761 +0,044568	5.51757 +5,52% +5,52% +0,19766 +0,18444	-0.91605 -0,92% -0,92% -0,032816 -0,030621	-30.29993 -30,30% -30,30% -1,0854 -1,0129	-35.01559 -35,02% -35,02% -1,2544 -1,1705	57.75012 +57,75% +57,75% +2,06877 +1,93044	414656952.31189 $414,66 mln €386,93 mln	2480361.72288 $2,48 mln €2,31 mln
211	Aerodrome Finance AERO	0.780425580546740000 $0,78043 0.728241643677900000 €0,72824 +0,33% +0,33% -0,88% -0,88% -12,43% -12,43% -32,38% -32,38% -55,38% -55,38% -0,53% -0,53%	0.33022 +0,33% +0,33% +0,0025771 +0,0024048	-0.87828 -0,88% -0,88% -0,0068543 -0,0063960	-12.42854 -12,43% -12,43% -0,096996 -0,090510	-32.37760 -32,38% -32,38% -0,25268 -0,23579	-55.37737 -55,38% -55,38% -0,43218 -0,40328	-0.52949 -0,53% -0,53% -0,0041323 -0,0038560	395399600.13678 $395,40 mln €368,96 mln	14438344.59603 $14,44 mln €13,47 mln
212	Orbler ORBR	0.342784920895110000 $0,34278 0.319864264374540000 €0,31986 -0,07% -0,07% -0,37% -0,37% -11,08% -11,08% -20,10% -20,10% -13,22% -13,22% -30,06% -30,06%	-0.06909 -0,07% -0,07% -0,00023683 -0,00022099	-0.37421 -0,37% -0,37% -0,0012827 -0,0011970	-11.08427 -11,08% -11,08% -0,037995 -0,035455	-20.10101 -20,10% -20,10% -0,068903 -0,064296	-13.22096 -13,22% -13,22% -0,045319 -0,042289	-30.06270 -30,06% -30,06% -0,10305 -0,096160	348127823.76087 $348,13 mln €324,85 mln	82594.25135 $82,594 €77,072
213	Turbo TURBO	0.005341831922958700 $0,0053418 0.004984644989598200 €0,0049846 +1,17% +1,17% +21,21% +21,21% +8,79% +8,79% +315,66% +315,66% +724,62% +724,62% +626,50% +626,50%	1.17463 +1,17% +1,17% +0,000062747 +0,000058551	21.21369 +21,21% +21,21% +0,0011332 +0,0010574	8.78502 +8,79% +8,79% +0,00046928 +0,00043790	315.66123 +315,66% +315,66% +0,016862 +0,015735	724.61786 +724,62% +724,62% +0,038708 +0,036120	626.50208 +626,50% +626,50% +0,033467 +0,031229	340139551.41839 $340,14 mln €317,40 mln	113814519.65016 $113,81 mln €106,20 mln
214	MAGA TRUMP	7.339118552832200000 $7,3391 6.848381051678600000 €6,8484 -5,28% -5,28% -13,43% -13,43% -46,26% -46,26% -3,96% -3,96% +38,35% +38,35% +45,75% +45,75%	-5.28158 -5,28% -5,28% -0,38762 -0,36170	-13.43475 -13,43% -13,43% -0,98599 -0,92006	-46.26357 -46,26% -46,26% -3,3953 -3,1683	-3.95527 -3,96% -3,96% -0,29028 -0,27087	38.34703 +38,35% +38,35% +2,81433 +2,62615	45.75069 +45,75% +45,75% +3,35770 +3,13318	322901819.03428 $322,90 mln €301,31 mln	15273478.43217 $15,27 mln €14,25 mln
215	Popcat (SOL) POPCAT	0.305650518771350000 $0,30565 0.285212891183180000 €0,28521 +14,44% +14,44% +13,53% +13,53% +6,27% +6,27% -30,54% -30,54% +37,99% +37,99% +68,49% +68,49%	14.44396 +14,44% +14,44% +0,044148 +0,041196	13.52520 +13,53% +13,53% +0,041340 +0,038576	6.26953 +6,27% +6,27% +0,019163 +0,017882	-30.53912 -30,54% -30,54% -0,093343 -0,087102	37.99193 +37,99% +37,99% +0,11612 +0,10836	68.48981 +68,49% +68,49% +0,20934 +0,19534	299529312.25500 $299,53 mln €279,50 mln	32203501.65561 $32,20 mln €30,05 mln
216	Meta Games Coin MGC	0.257656511888870000 $0,25766 0.240428051564910000 €0,24043 +1,27% +1,27% -7,59% -7,59% +58,56% +58,56% +1.648,15% +1.648,15% +1.411,58% +1.411,58% +1.491,75% +1.491,75%	1.26623 +1,27% +1,27% +0,0032625 +0,0030444	-7.58989 -7,59% -7,59% -0,019556 -0,018248	58.56072 +58,56% +58,56% +0,15089 +0,14080	1648.14632 +1.648,15% +1.648,15% +4,24656 +3,96261	1411.57757 +1.411,58% +1.411,58% +3,63702 +3,39383	1491.75213 +1.491,75% +1.491,75% +3,84360 +3,58659	283422085.78081 $283,42 mln €264,47 mln	1800230.97544 $1,80 mln €1,68 mln
217	Venus BTC vBTC	1346.639645676800000000 $1.346,64 1256.595239129000000000 €1.256,60 +0,78% +0,78% +1,67% +1,67% -2,32% -2,32% -7,03% -7,03% -3,74% -3,74% +2,61% +2,61%	0.78145 +0,78% +0,78% +10,5233 +9,8197	1.67386 +1,67% +1,67% +22,5409 +21,0336	-2.31513 -2,32% -2,32% -31,176 -29,092	-7.02908 -7,03% -7,03% -94,656 -88,327	-3.74313 -3,74% -3,74% -50,406 -47,036	2.60825 +2,61% +2,61% +35,1237 +32,7751	277186918.10753 $277,19 mln €258,65 mln	0.00000 $0 €0
218	Tribe TRIBE	0.488651021909930000 $0,48865 0.455976882678900000 €0,45598 +0,21% +0,21% -1,35% -1,35% -1,20% -1,20% -5,52% -5,52% +79,86% +79,86% +73,53% +73,53%	0.21010 +0,21% +0,21% +0,0010267 +0,00095801	-1.35421 -1,35% -1,35% -0,0066174 -0,0061749	-1.19710 -1,20% -1,20% -0,0058496 -0,0054585	-5.51836 -5,52% -5,52% -0,026966 -0,025162	79.86015 +79,86% +79,86% +0,39024 +0,36414	73.52592 +73,53% +73,53% +0,35929 +0,33526	262971059.33688 $262,97 mln €245,39 mln	311336.31799 $311,336 €290,519
219	Aethir ATH	0.069010509470895000 $0,069011 0.064396052744614000 €0,064396 -1,91% -1,91% -1,34% -1,34% -26,42% -26,42% +9,07% +9,07% +9,07% +9,07% +9,07% +9,07%	-1.90691 -1,91% -1,91% -0,0013160 -0,0012280	-1.33522 -1,34% -1,34% -0,00092144 -0,00085983	-26.42004 -26,42% -26,42% -0,018233 -0,017013	9.07172 +9,07% +9,07% +0,0062604 +0,0058418	9.07172 +9,07% +9,07% +0,0062604 +0,0058418	9.07172 +9,07% +9,07% +0,0062604 +0,0058418	260859725.79998 $260,86 mln €243,42 mln	48204656.47683 $48,20 mln €44,98 mln
220	Chia XCH	24.317716009714000000 $24,318 22.691687611009000000 €22,692 -0,23% -0,23% -1,21% -1,21% -11,98% -11,98% -26,42% -26,42% -23,01% -23,01% -39,23% -39,23%	-0.22981 -0,23% -0,23% -0,055885 -0,052148	-1.21403 -1,21% -1,21% -0,29522 -0,27548	-11.97709 -11,98% -11,98% -2,9126 -2,7178	-26.41773 -26,42% -26,42% -6,4242 -5,9946	-23.01006 -23,01% -23,01% -5,5955 -5,2214	-39.23323 -39,23% -39,23% -9,541 -8,9027	257231705.65354 $257,23 mln €240,03 mln	6742079.60527 $6,74 mln €6,29 mln
221	ZetaChain ZETA	0.889996606340230000 $0,89000 0.830486093260680000 €0,83049 -0,93% -0,93% +5,33% +5,33% -15,95% -15,95% -46,78% -46,78% -33,24% -33,24% -55,57% -55,57%	-0.93348 -0,93% -0,93% -0,0083079 -0,0077524	5.32722 +5,33% +5,33% +0,047412 +0,044242	-15.95137 -15,95% -15,95% -0,14197 -0,13247	-46.78499 -46,78% -46,78% -0,41638 -0,38854	-33.24084 -33,24% -33,24% -0,29584 -0,27606	-55.56690 -55,57% -55,57% -0,49454 -0,46148	244877003.75572 $244,88 mln €228,50 mln	24405812.84231 $24,41 mln €22,77 mln
222	Gas GAS	3.763310788961800000 $3,7633 3.511673249747100000 €3,5117 +0,39% +0,39% +5,08% +5,08% -10,86% -10,86% -29,18% -29,18% -33,22% -33,22% -39,79% -39,79%	0.38838 +0,39% +0,39% +0,014616 +0,013639	5.08245 +5,08% +5,08% +0,19127 +0,17848	-10.85500 -10,86% -10,86% -0,40851 -0,38119	-29.18006 -29,18% -29,18% -1,0981 -1,0247	-33.22125 -33,22% -33,22% -1,2502 -1,1666	-39.78672 -39,79% -39,79% -1,4973 -1,3972	244586340.45208 $244,59 mln €228,23 mln	9053930.17966 $9,05 mln €8,45 mln
223	Yield Guild Games YGG	0.667968394842320000 $0,66797 0.623304020152800000 €0,62330 +1,07% +1,07% +8,31% +8,31% -16,72% -16,72% -26,90% -26,90% -29,72% -29,72% -17,61% -17,61%	1.07083 +1,07% +1,07% +0,0071528 +0,0066745	8.31180 +8,31% +8,31% +0,055520 +0,051808	-16.71835 -16,72% -16,72% -0,11167 -0,10421	-26.90273 -26,90% -26,90% -0,17970 -0,16769	-29.71515 -29,72% -29,72% -0,19849 -0,18522	-17.61390 -17,61% -17,61% -0,11766 -0,10979	244115263.24857 $244,12 mln €227,79 mln	36840714.35701 $36,84 mln €34,38 mln
224	Beldex BDX	0.037609889571238000 $0,037610 0.035095066695168000 €0,035095 -0,01% -0,01% +4,66% +4,66% -3,52% -3,52% +8,42% +8,42% -2,50% -2,50% -9,98% -9,98%	-0.00682 -0,01% -0,01% -0,0000025650 -0,0000023935	4.65777 +4,66% +4,66% +0,0017518 +0,0016346	-3.51553 -3,52% -3,52% -0,0013222 -0,0012338	8.41624 +8,42% +8,42% +0,0031653 +0,0029537	-2.49633 -2,50% -2,50% -0,00093887 -0,00087609	-9.97835 -9,98% -9,98% -0,0037528 -0,0035019	242503430.30920 $242,50 mln €226,29 mln	1093072.86117 $1,09 mln €1,02 mln
225	Loopring LRC	0.176765677037840000 $0,17677 0.164946063277030000 €0,16495 +0,91% +0,91% +6,69% +6,69% -12,60% -12,60% -40,51% -40,51% -34,63% -34,63% -53,67% -53,67%	0.90897 +0,91% +0,91% +0,0016067 +0,0014993	6.68808 +6,69% +6,69% +0,011822 +0,011032	-12.60201 -12,60% -12,60% -0,022276 -0,020787	-40.50865 -40,51% -40,51% -0,071605 -0,066817	-34.63307 -34,63% -34,63% -0,061219 -0,057126	-53.67449 -53,67% -53,67% -0,094878 -0,088534	241604559.46542 $241,60 mln €225,45 mln	12198967.31378 $12,20 mln €11,38 mln
226	Threshold T	0.024346807541815000 $0,024347 0.022718833908724000 €0,022719 +0,51% +0,51% +4,99% +4,99% -16,35% -16,35% -38,12% -38,12% -35,79% -35,79% -33,39% -33,39%	0.51064 +0,51% +0,51% +0,00012432 +0,00011601	4.99274 +4,99% +4,99% +0,0012156 +0,0011343	-16.35010 -16,35% -16,35% -0,0039807 -0,0037146	-38.11689 -38,12% -38,12% -0,0092802 -0,0086597	-35.79170 -35,79% -35,79% -0,0087141 -0,0081315	-33.39471 -33,39% -33,39% -0,0081305 -0,0075869	236500326.85521 $236,50 mln €220,69 mln	8860802.36520 $8,86 mln €8,27 mln
227	Flux FLUX	0.675296967167690000 $0,67530 0.630142560161050000 €0,63014 -0,55% -0,55% +4,83% +4,83% -21,11% -21,11% -26,59% -26,59% -29,71% -29,71% -48,88% -48,88%	-0.54865 -0,55% -0,55% -0,0037050 -0,0034573	4.83135 +4,83% +4,83% +0,032626 +0,030444	-21.10949 -21,11% -21,11% -0,14255 -0,13302	-26.58553 -26,59% -26,59% -0,17953 -0,16753	-29.70542 -29,71% -29,71% -0,20060 -0,18719	-48.87734 -48,88% -48,88% -0,33007 -0,30800	235406362.51290 $235,41 mln €219,67 mln	7787166.98813 $7,79 mln €7,27 mln
228	Tellor TRB	90.176990444332000000 $90,177 84.147215801281000000 €84,147 -0,37% -0,37% +3,94% +3,94% -7,83% -7,83% -22,74% -22,74% +51,91% +51,91% +0,30% +0,30%	-0.37452 -0,37% -0,37% -0,33773 -0,31515	3.93560 +3,94% +3,94% +3,54901 +3,31170	-7.83114 -7,83% -7,83% -7,0619 -6,5897	-22.73923 -22,74% -22,74% -20,506 -19,134	51.90652 +51,91% +51,91% +46,8077 +43,6779	0.30027 +0,30% +0,30% +0,27077 +0,25267	233941927.99118 $233,94 mln €218,30 mln	43714950.46689 $43,71 mln €40,79 mln
229	Pixels PIXEL	0.300599750413010000 $0,30060 0.280499847501900000 €0,28050 +0,11% +0,11% +6,15% +6,15% -21,02% -21,02% -22,30% -22,30% -36,09% -36,09% -60,16% -60,16%	0.11133 +0,11% +0,11% +0,00033466 +0,00031228	6.15283 +6,15% +6,15% +0,018495 +0,017259	-21.02255 -21,02% -21,02% -0,063194 -0,058968	-22.30477 -22,30% -22,30% -0,067048 -0,062565	-36.09036 -36,09% -36,09% -0,10849 -0,10123	-60.15928 -60,16% -60,16% -0,18084 -0,16875	231774932.65823 $231,77 mln €216,28 mln	37163662.97606 $37,16 mln €34,68 mln
230	0x0.ai 0x0	0.266196656822730000 $0,26620 0.248397151167620000 €0,24840 +2,18% +2,18% +22,09% +22,09% +12,40% +12,40% -27,69% -27,69% -7,66% -7,66% -30,83% -30,83%	2.17834 +2,18% +2,18% +0,0057987 +0,0054109	22.09253 +22,09% +22,09% +0,058810 +0,054877	12.39767 +12,40% +12,40% +0,033002 +0,030795	-27.68656 -27,69% -27,69% -0,073701 -0,068773	-7.66493 -7,66% -7,66% -0,020404 -0,019039	-30.82730 -30,83% -30,83% -0,082061 -0,076574	231208687.95940 $231,21 mln €215,75 mln	1271891.35732 $1,27 mln €1,19 mln
231	Centrifuge CFG	0.466232533596140000 $0,46623 0.435057429004700000 €0,43506 +2,13% +2,13% +10,10% +10,10% -14,68% -14,68% -34,99% -34,99% -38,66% -38,66% -52,13% -52,13%	2.12714 +2,13% +2,13% +0,0099174 +0,0092543	10.09794 +10,10% +10,10% +0,047080 +0,043932	-14.68275 -14,68% -14,68% -0,068456 -0,063878	-34.98856 -34,99% -34,99% -0,16313 -0,15222	-38.65992 -38,66% -38,66% -0,18025 -0,16819	-52.13147 -52,13% -52,13% -0,24305 -0,22680	230522177.88756 $230,52 mln €215,11 mln	2377297.38383 $2,38 mln €2,22 mln
232	HEX HEX	0.001326464985718600 $0,0013265 0.001237769577983600 €0,0012378 +0,43% +0,43% +3,69% +3,69% -7,71% -7,71% -28,14% -28,14% -24,25% -24,25% -46,01% -46,01%	0.42856 +0,43% +0,43% +0,0000056847 +0,0000053046	3.69166 +3,69% +3,69% +0,000048969 +0,000045694	-7.70563 -7,71% -7,71% -0,00010221 -0,000095378	-28.14409 -28,14% -28,14% -0,00037332 -0,00034836	-24.24953 -24,25% -24,25% -0,00032166 -0,00030015	-46.00935 -46,01% -46,01% -0,00061030 -0,00056949	230023718.34478 $230,02 mln €214,64 mln	71077.99921 $71,078 €66,325
233	Altlayer ALT	0.208138954609770000 $0,20814 0.194221535270830000 €0,19422 -0,45% -0,45% +4,28% +4,28% -15,81% -15,81% -39,65% -39,65% -51,57% -51,57% -57,14% -57,14%	-0.44938 -0,45% -0,45% -0,00093533 -0,00087279	4.28218 +4,28% +4,28% +0,0089129 +0,0083169	-15.81294 -15,81% -15,81% -0,032913 -0,030712	-39.65135 -39,65% -39,65% -0,082530 -0,077011	-51.57032 -51,57% -51,57% -0,10734 -0,10016	-57.14050 -57,14% -57,14% -0,11893 -0,11098	228952850.07074 $228,95 mln €213,64 mln	45818980.58188 $45,82 mln €42,76 mln
234	ANDY (ETH) ANDY	0.000226494439850270 $0,00022649 0.000211349662635240 €0,00021135 -0,99% -0,99% +6,88% +6,88% +9,85% +9,85% +258,87% +258,87% +72,53% +72,53% +55.356,65% +55.356,65%	-0.98604 -0,99% -0,99% -0,0000022333 -0,0000020840	6.88368 +6,88% +6,88% +0,000015591 +0,000014549	9.84965 +9,85% +9,85% +0,000022309 +0,000020817	258.86851 +258,87% +258,87% +0,00058632 +0,00054712	72.53263 +72,53% +72,53% +0,00016428 +0,00015330	55356.65486 +55.356,65% +55.356,65% +0,12538 +0,11700	226494439.85027 $226,49 mln €211,35 mln	9809200.54141 $9,81 mln €9,15 mln
235	Harmony ONE	0.015983898396040000 $0,015984 0.014915119045890000 €0,014915 +0,30% +0,30% +4,67% +4,67% -10,12% -10,12% -28,43% -28,43% -27,65% -27,65% -46,73% -46,73%	0.30238 +0,30% +0,30% +0,000048332 +0,000045100	4.66892 +4,67% +4,67% +0,00074628 +0,00069637	-10.12134 -10,12% -10,12% -0,0016178 -0,0015096	-28.43295 -28,43% -28,43% -0,0045447 -0,0042408	-27.65435 -27,65% -27,65% -0,0044202 -0,0041247	-46.73372 -46,73% -46,73% -0,0074699 -0,0069704	223957446.64501 $223,96 mln €208,98 mln	7503762.06093 $7,50 mln €7,00 mln
236	SushiSwap SUSHI	0.857119157249060000 $0,85712 0.799807027680450000 €0,79981 -0,13% -0,13% +3,41% +3,41% -12,31% -12,31% -29,73% -29,73% -17,67% -17,67% -49,19% -49,19%	-0.13181 -0,13% -0,13% -0,0011298 -0,0010542	3.41337 +3,41% +3,41% +0,029257 +0,027300	-12.31294 -12,31% -12,31% -0,10554 -0,098480	-29.73251 -29,73% -29,73% -0,25484 -0,23780	-17.67027 -17,67% -17,67% -0,15146 -0,14133	-49.18948 -49,19% -49,19% -0,42161 -0,39342	223848020.30925 $223,85 mln €208,88 mln	17648111.12277 $17,65 mln €16,47 mln
237	UMA UMA	2.700794862192400000 $2,7008 2.520203512937000000 €2,5202 +0,01% +0,01% +5,14% +5,14% -4,38% -4,38% -25,13% -25,13% -6,41% -6,41% -29,04% -29,04%	0.01158 +0,01% +0,01% +0,00031275 +0,00029184	5.13893 +5,14% +5,14% +0,13879 +0,12951	-4.37536 -4,38% -4,38% -0,11817 -0,11027	-25.12894 -25,13% -25,13% -0,67868 -0,63330	-6.40837 -6,41% -6,41% -0,17308 -0,16150	-29.04150 -29,04% -29,04% -0,78435 -0,73190	220180214.40009 $220,18 mln €205,46 mln	18890504.99750 $18,89 mln €17,63 mln
238	Baby Doge Coin BabyDoge	0.000000001526158991 $0,0000000015262 0.000000001424110844 €0,0000000014241 +0,61% +0,61% +3,28% +3,28% -9,71% -9,71% -17,24% -17,24% -18,75% -18,75% -35,77% -35,77%	0.60985 +0,61% +0,61% +0,0000000000093073 +0,0000000000086849	3.27659 +3,28% +3,28% +0,000000000050006 +0,000000000046662	-9.71145 -9,71% -9,71% -0,00000000014821 -0,00000000013830	-17.23645 -17,24% -17,24% -0,00000000026306 -0,00000000024547	-18.74998 -18,75% -18,75% -0,00000000028615 -0,00000000026702	-35.76989 -35,77% -35,77% -0,00000000054591 -0,00000000050940	219444569.23337 $219,44 mln €204,77 mln	5621142.33382 $5,62 mln €5,25 mln
239	Vanar Chain VANRY	0.150191601683300000 $0,15019 0.140148890045150000 €0,14015 +0,82% +0,82% +4,11% +4,11% -14,41% -14,41% -22,08% -22,08% -13,18% -13,18% -45,31% -45,31%	0.82281 +0,82% +0,82% +0,0012358 +0,0011532	4.11484 +4,11% +4,11% +0,0061801 +0,0057669	-14.41149 -14,41% -14,41% -0,021645 -0,020198	-22.08236 -22,08% -22,08% -0,033166 -0,030948	-13.18017 -13,18% -13,18% -0,019796 -0,018472	-45.30937 -45,31% -45,31% -0,068051 -0,063501	217377829.80709 $217,38 mln €202,84 mln	10027746.41669 $10,03 mln €9,36 mln
240	NetMind Token NMT	6.444172496065000000 $6,4442 6.013276457943100000 €6,0133 +0,08% +0,08% +0,12% +0,12% -5,81% -5,81% -32,51% -32,51% -5,32% -5,32% -4,22% -4,22%	0.08268 +0,08% +0,08% +0,0053280 +0,0049718	0.12298 +0,12% +0,12% +0,0079250 +0,0073951	-5.80807 -5,81% -5,81% -0,37428 -0,34926	-32.51466 -32,51% -32,51% -2,0953 -1,9552	-5.32078 -5,32% -5,32% -0,34288 -0,31995	-4.21627 -4,22% -4,22% -0,27170 -0,25354	215558910.38125 $215,56 mln €201,15 mln	2536315.78998 $2,54 mln €2,37 mln
241	Chromia CHR	0.261380963517810000 $0,26138 0.243903464011230000 €0,24390 +0,11% +0,11% +8,16% +8,16% -9,40% -9,40% -27,56% -27,56% -18,74% -18,74% -35,69% -35,69%	0.10886 +0,11% +0,11% +0,00028454 +0,00026551	8.16356 +8,16% +8,16% +0,021338 +0,019911	-9.40001 -9,40% -9,40% -0,024570 -0,022927	-27.55546 -27,56% -27,56% -0,072025 -0,067209	-18.74159 -18,74% -18,74% -0,048987 -0,045711	-35.68542 -35,69% -35,69% -0,093275 -0,087038	212354896.54613 $212,35 mln €198,16 mln	7422210.26934 $7,42 mln €6,93 mln
242	Telcoin TEL	0.002372318197210100 $0,0023723 0.002213690768635400 €0,0022137 +0,30% +0,30% -2,01% -2,01% -12,63% -12,63% -41,07% -41,07% -28,92% -28,92% -39,89% -39,89%	0.29578 +0,30% +0,30% +0,0000070168 +0,0000065477	-2.01327 -2,01% -2,01% -0,000047761 -0,000044568	-12.63027 -12,63% -12,63% -0,00029963 -0,00027960	-41.06563 -41,07% -41,07% -0,00097421 -0,00090907	-28.92035 -28,92% -28,92% -0,00068608 -0,00064021	-39.89114 -39,89% -39,89% -0,00094634 -0,00088307	211490792.31879 $211,49 mln €197,35 mln	1352038.44603 $1,35 mln €1,26 mln
243	PAAL AI PAAL	0.257499722754680000 $0,25750 0.240281746292970000 €0,24028 +5,77% +5,77% +7,57% +7,57% -10,54% -10,54% -51,14% -51,14% -32,18% -32,18% -56,90% -56,90%	5.76523 +5,77% +5,77% +0,014845 +0,013853	7.57048 +7,57% +7,57% +0,019494 +0,018190	-10.53593 -10,54% -10,54% -0,027130 -0,025316	-51.14020 -51,14% -51,14% -0,13169 -0,12288	-32.18222 -32,18% -32,18% -0,082869 -0,077328	-56.89637 -56,90% -56,90% -0,14651 -0,13671	210770754.55772 $210,77 mln €196,68 mln	6489784.20905 $6,49 mln €6,06 mln
244	Amp AMP	0.004900670025028100 $0,0049007 0.004572981823134600 €0,0045730 -0,32% -0,32% +2,38% +2,38% -14,96% -14,96% -31,75% -31,75% -38,55% -38,55% -52,57% -52,57%	-0.32348 -0,32% -0,32% -0,000015853 -0,000014793	2.38007 +2,38% +2,38% +0,00011664 +0,00010884	-14.96010 -14,96% -14,96% -0,00073315 -0,00068412	-31.75334 -31,75% -31,75% -0,0015561 -0,0014521	-38.54789 -38,55% -38,55% -0,0018891 -0,0017628	-52.57377 -52,57% -52,57% -0,0025765 -0,0024042	206944034.32875 $206,94 mln €193,11 mln	16358972.87017 $16,36 mln €15,27 mln
245	API3 API3	2.346112181528900000 $2,3461 2.189237044398800000 €2,1892 -0,51% -0,51% +4,71% +4,71% -14,85% -14,85% -10,37% -10,37% -8,62% -8,62% -34,44% -34,44%	-0.51068 -0,51% -0,51% -0,011981 -0,011180	4.71324 +4,71% +4,71% +0,11058 +0,10318	-14.85104 -14,85% -14,85% -0,34842 -0,32512	-10.36718 -10,37% -10,37% -0,24323 -0,22696	-8.61803 -8,62% -8,62% -0,20219 -0,18867	-34.43721 -34,44% -34,44% -0,80794 -0,75391	202755655.33763 $202,76 mln €189,20 mln	10192950.68660 $10,19 mln €9,51 mln
246	Moonbeam GLMR	0.229661172296230000 $0,22966 0.214304648349470000 €0,21430 +0,63% +0,63% +0,94% +0,94% -15,17% -15,17% -21,35% -21,35% -31,47% -31,47% -54,58% -54,58%	0.63371 +0,63% +0,63% +0,0014554 +0,0013581	0.93921 +0,94% +0,94% +0,0021570 +0,0020128	-15.16922 -15,17% -15,17% -0,034838 -0,032508	-21.35249 -21,35% -21,35% -0,049038 -0,045759	-31.47197 -31,47% -31,47% -0,072279 -0,067446	-54.58300 -54,58% -54,58% -0,12536 -0,11697	202314925.72499 $202,31 mln €188,79 mln	5024039.39328 $5,02 mln €4,69 mln
247	yearn.finance YFI	6035.174223151500000000 $6.035,17 5631.626263546200000000 €5.631,63 +0,26% +0,26% +1,66% +1,66% -3,28% -3,28% -17,24% -17,24% -16,03% -16,03% -31,47% -31,47%	0.25901 +0,26% +0,26% +15,6317 +14,5865	1.66132 +1,66% +1,66% +100,264 +93,5593	-3.27721 -3,28% -3,28% -197,79 -184,56	-17.23547 -17,24% -17,24% -1.040,19 -970,64	-16.03362 -16,03% -16,03% -967,66 -902,95	-31.47234 -31,47% -31,47% -1.899,41 -1.772,40	200827347.42867 $200,83 mln €187,40 mln	17873315.03026 $17,87 mln €16,68 mln
248	VeThor Token VTHO	0.002561670209131300 $0,0025617 0.002390381568927500 €0,0023904 +0,39% +0,39% +6,80% +6,80% -8,34% -8,34% -19,82% -19,82% -32,13% -32,13% -37,80% -37,80%	0.38723 +0,39% +0,39% +0,0000099196 +0,0000092563	6.79981 +6,80% +6,80% +0,00017419 +0,00016254	-8.33839 -8,34% -8,34% -0,00021360 -0,00019932	-19.81622 -19,82% -19,82% -0,00050763 -0,00047368	-32.12757 -32,13% -32,13% -0,00082300 -0,00076797	-37.79887 -37,80% -37,80% -0,00096828 -0,00090354	198221852.96604 $198,22 mln €184,97 mln	2358995.61457 $2,36 mln €2,20 mln
249	Ontology ONT	0.217690372665890000 $0,21769 0.203134288207210000 €0,20313 +0,07% +0,07% +7,36% +7,36% -14,71% -14,71% -33,49% -33,49% -42,63% -42,63% -32,92% -32,92%	0.07146 +0,07% +0,07% +0,00015556 +0,00014516	7.36022 +7,36% +7,36% +0,016022 +0,014951	-14.70888 -14,71% -14,71% -0,032020 -0,029879	-33.48861 -33,49% -33,49% -0,072901 -0,068027	-42.63364 -42,63% -42,63% -0,092809 -0,086604	-32.91896 -32,92% -32,92% -0,071661 -0,066870	197161704.01302 $197,16 mln €183,98 mln	16044540.62832 $16,04 mln €14,97 mln
250	MimbleWimbleCoin MWC	17.710219279534000000 $17,710 16.526007757189000000 €16,526 +1,42% +1,42% +3,57% +3,57% +1,06% +1,06% -3,51% -3,51% +21,24% +21,24% +132,58% +132,58%	1.42291 +1,42% +1,42% +0,25200 +0,23515	3.57425 +3,57% +3,57% +0,63301 +0,59068	1.05897 +1,06% +1,06% +0,18755 +0,17501	-3.50595 -3,51% -3,51% -0,62091 -0,57939	21.24168 +21,24% +21,24% +3,76195 +3,51040	132.58396 +132,58% +132,58% +23,4809 +21,9108	194058933.57508 $194,06 mln €181,08 mln	2683.75416 $2,684 €2,504
251	Alchemy Pay ACH	0.024829659051828000 $0,024830 0.023169399069669000 €0,023169 +1,27% +1,27% +8,75% +8,75% -1,79% -1,79% -22,45% -22,45% -28,46% -28,46% -32,17% -32,17%	1.26691 +1,27% +1,27% +0,00031457 +0,00029354	8.74708 +8,75% +8,75% +0,0021719 +0,0020266	-1.78949 -1,79% -1,79% -0,00044432 -0,00041461	-22.44664 -22,45% -22,45% -0,0055734 -0,0052008	-28.45569 -28,46% -28,46% -0,0070655 -0,0065930	-32.17461 -32,17% -32,17% -0,0079888 -0,0074547	193305930.27055 $193,31 mln €180,38 mln	19439446.72136 $19,44 mln €18,14 mln
252	Audius AUDIO	0.156017487765810000 $0,15602 0.145585222428860000 €0,14559 +0,29% +0,29% +1,84% +1,84% -7,10% -7,10% -4,88% -4,88% -19,84% -19,84% -42,94% -42,94%	0.28636 +0,29% +0,29% +0,00044677 +0,00041690	1.83843 +1,84% +1,84% +0,0028683 +0,0026765	-7.10124 -7,10% -7,10% -0,011079 -0,010338	-4.87597 -4,88% -4,88% -0,0076074 -0,0070987	-19.83924 -19,84% -19,84% -0,030953 -0,028883	-42.94306 -42,94% -42,94% -0,066999 -0,062519	192197240.94399 $192,20 mln €179,35 mln	5809884.00173 $5,81 mln €5,42 mln
253	Neutron NTRN	0.530594162199250000 $0,53059 0.495115452949630000 €0,49512 -0,44% -0,44% +3,08% +3,08% -8,92% -8,92% -27,03% -27,03% -32,96% -32,96% -54,31% -54,31%	-0.44403 -0,44% -0,44% -0,0023560 -0,0021985	3.08278 +3,08% +3,08% +0,016357 +0,015263	-8.92350 -8,92% -8,92% -0,047348 -0,044182	-27.02552 -27,03% -27,03% -0,14340 -0,13381	-32.96423 -32,96% -32,96% -0,17491 -0,16321	-54.31006 -54,31% -54,31% -0,28817 -0,26890	190916052.94917 $190,92 mln €178,15 mln	3364066.33279 $3,36 mln €3,14 mln
254	Balancer BAL	3.307608705274400000 $3,3076 3.086442141587600000 €3,0864 +0,23% +0,23% +3,89% +3,89% -4,12% -4,12% -17,15% -17,15% -16,78% -16,78% -31,61% -31,61%	0.23264 +0,23% +0,23% +0,0076948 +0,0071803	3.88720 +3,89% +3,89% +0,12857 +0,11998	-4.12192 -4,12% -4,12% -0,13634 -0,12722	-17.15303 -17,15% -17,15% -0,56736 -0,52942	-16.77623 -16,78% -16,78% -0,55489 -0,51779	-31.60951 -31,61% -31,61% -1,0455 -0,97561	189847408.25199 $189,85 mln €177,15 mln	6890812.22260 $6,89 mln €6,43 mln
255	FINSCHIA FNSA	23.287870350380000000 $23,288 21.730703611532000000 €21,731 +0,51% +0,51% +0,90% +0,90% -9,30% -9,30% -11,71% -11,71% -17,34% -17,34% -36,59% -36,59%	0.50653 +0,51% +0,51% +0,11796 +0,11007	0.90204 +0,90% +0,90% +0,21007 +0,19602	-9.30336 -9,30% -9,30% -2,1666 -2,0217	-11.70791 -11,71% -11,71% -2,7265 -2,5442	-17.33578 -17,34% -17,34% -4,0371 -3,7672	-36.59029 -36,59% -36,59% -8,5211 -7,9513	184676422.86290 $184,68 mln €172,33 mln	540986.52859 $540,987 €504,813
256	Open Campus EDU	0.629178036583390000 $0,62918 0.587107417989200000 €0,58711 -0,47% -0,47% +5,32% +5,32% -14,81% -14,81% +6,32% +6,32% -0,47% -0,47% -42,24% -42,24%	-0.46543 -0,47% -0,47% -0,0029284 -0,0027326	5.31945 +5,32% +5,32% +0,033469 +0,031231	-14.81080 -14,81% -14,81% -0,093186 -0,086955	6.32459 +6,32% +6,32% +0,039793 +0,037132	-0.46973 -0,47% -0,47% -0,0029554 -0,0027578	-42.24300 -42,24% -42,24% -0,26578 -0,24801	183772418.19349 $183,77 mln €171,48 mln	12370950.36503 $12,37 mln €11,54 mln
257	SwissBorg BORG	0.185378215954240000 $0,18538 0.172982716166240000 €0,17298 +3,06% +3,06% +1,16% +1,16% -2,34% -2,34% -22,02% -22,02% -11,36% -11,36% -30,46% -30,46%	3.05669 +3,06% +3,06% +0,0056664 +0,0052875	1.15749 +1,16% +1,16% +0,0021457 +0,0020023	-2.33637 -2,34% -2,34% -0,0043311 -0,0040415	-22.01841 -22,02% -22,02% -0,040817 -0,038088	-11.35540 -11,36% -11,36% -0,021050 -0,019643	-30.46366 -30,46% -30,46% -0,056473 -0,052697	182413065.14828 $182,41 mln €170,22 mln	1558936.74584 $1,56 mln €1,45 mln
258	FLEX FLEX	1.847648797634500000 $1,8476 1.724103913131900000 €1,7241 -0,39% -0,39% -0,13% -0,13% +2,47% +2,47% +2,56% +2,56% +24,03% +24,03% +0,84% +0,84%	-0.39410 -0,39% -0,39% -0,0072816 -0,0067947	-0.12828 -0,13% -0,13% -0,0023702 -0,0022117	2.47121 +2,47% +2,47% +0,045659 +0,042606	2.55590 +2,56% +2,56% +0,047224 +0,044066	24.03327 +24,03% +24,03% +0,44405 +0,41436	0.84284 +0,84% +0,84% +0,015573 +0,014531	182298155.35569 $182,30 mln €170,11 mln	134359.89951 $134,360 €125,376
259	LCX LCX	0.235597665010800000 $0,23560 0.219844191542190000 €0,21984 +2,36% +2,36% +14,18% +14,18% +3,63% +3,63% -22,54% -22,54% -24,01% -24,01% +1,86% +1,86%	2.35993 +2,36% +2,36% +0,0055599 +0,0051882	14.17692 +14,18% +14,18% +0,033400 +0,031167	3.62713 +3,63% +3,63% +0,0085454 +0,0079740	-22.54475 -22,54% -22,54% -0,053115 -0,049563	-24.01384 -24,01% -24,01% -0,056576 -0,052793	1.85521 +1,86% +1,86% +0,0043708 +0,0040786	181783565.69354 $181,78 mln €169,63 mln	1133129.64996 $1,13 mln €1,06 mln
260	Ondo US Dollar Yield USDY	1.041690252905900000 $1,0417 0.972036592455060000 €0,97204 -0,02% -0,02% -0,10% -0,10% -0,34% -0,34% +0,27% +0,27% +0,83% +0,83% +1,06% +1,06%	-0.02489 -0,02% -0,02% -0,00025928 -0,00024194	-0.10346 -0,10% -0,10% -0,0010777 -0,0010057	-0.33741 -0,34% -0,34% -0,0035148 -0,0032797	0.26969 +0,27% +0,27% +0,0028093 +0,0026215	0.83272 +0,83% +0,83% +0,0086744 +0,0080943	1.05954 +1,06% +1,06% +0,011037 +0,010299	179303002.28865 $179,30 mln €167,31 mln	84765.61473 $84,766 €79,098
261	Rollbit Coin RLB	0.066956990076412000 $0,066957 0.062479843977962000 €0,062480 +3,37% +3,37% +12,24% +12,24% +16,19% +16,19% -20,87% -20,87% -46,98% -46,98% -26,30% -26,30%	3.37458 +3,37% +3,37% +0,0022595 +0,0021084	12.23528 +12,24% +12,24% +0,0081924 +0,0076446	16.19229 +16,19% +16,19% +0,010842 +0,010117	-20.87114 -20,87% -20,87% -0,013975 -0,013040	-46.97817 -46,98% -46,98% -0,031455 -0,029352	-26.30440 -26,30% -26,30% -0,017613 -0,016435	178571116.78906 $178,57 mln €166,63 mln	2426800.70786 $2,43 mln €2,26 mln
262	Non-Playable Coin NPC	0.025864156421554000 $0,025864 0.024134723738270000 €0,024135 +7,78% +7,78% +32,15% +32,15% +10,39% +10,39% +315,17% +315,17% +385,02% +385,02% +808,50% +808,50%	7.77910 +7,78% +7,78% +0,0020120 +0,0018775	32.14675 +32,15% +32,15% +0,0083145 +0,0077585	10.39223 +10,39% +10,39% +0,0026879 +0,0025081	315.17055 +315,17% +315,17% +0,081516 +0,076066	385.02003 +385,02% +385,02% +0,099582 +0,092924	808.50384 +808,50% +808,50% +0,20911 +0,19513	178303935.41054 $178,30 mln €166,38 mln	6133324.26272 $6,13 mln €5,72 mln
263	TrueFi TRU	0.154846936778130000 $0,15485 0.144492941503530000 €0,14449 -1,00% -1,00% +3,96% +3,96% -22,22% -22,22% +17,31% +17,31% +14,85% +14,85% +43,12% +43,12%	-1.00089 -1,00% -1,00% -0,0015498 -0,0014462	3.95558 +3,96% +3,96% +0,0061251 +0,0057155	-22.22390 -22,22% -22,22% -0,034413 -0,032112	17.30570 +17,31% +17,31% +0,026797 +0,025006	14.84510 +14,85% +14,85% +0,022987 +0,021450	43.12397 +43,12% +43,12% +0,066776 +0,062311	176833414.30931 $176,83 mln €165,01 mln	25928174.72550 $25,93 mln €24,19 mln
264	Kadena KDA	0.629276765517610000 $0,62928 0.587199545314510000 €0,58720 -0,11% -0,11% +6,46% +6,46% -7,22% -7,22% -27,37% -27,37% -32,80% -32,80% -55,50% -55,50%	-0.11396 -0,11% -0,11% -0,00071712 -0,00066917	6.46241 +6,46% +6,46% +0,040666 +0,037947	-7.21511 -7,22% -7,22% -0,045403 -0,042367	-27.37457 -27,37% -27,37% -0,17226 -0,16074	-32.80396 -32,80% -32,80% -0,20643 -0,19262	-55.50462 -55,50% -55,50% -0,34928 -0,32592	175211599.88496 $175,21 mln €163,50 mln	5928692.80365 $5,93 mln €5,53 mln
265	BounceBit BB	0.405189383622950000 $0,40519 0.378095990297620000 €0,37810 -0,59% -0,59% +0,28% +0,28% -19,87% -19,87% +20,33% +20,33% +39,59% +39,59% +39,59% +39,59%	-0.59137 -0,59% -0,59% -0,0023962 -0,0022359	0.27929 +0,28% +0,28% +0,0011317 +0,0010560	-19.86560 -19,87% -19,87% -0,080493 -0,075111	20.33146 +20,33% +20,33% +0,082381 +0,076872	39.58800 +39,59% +39,59% +0,16041 +0,14968	39.58800 +39,59% +39,59% +0,16041 +0,14968	173967784.33154 $173,97 mln €162,34 mln	55333858.00714 $55,33 mln €51,63 mln
266	Apu Apustaja APU	0.000544111215919540 $0,00054411 0.000507728675355870 €0,00050773 +5,94% +5,94% -4,44% -4,44% +0,86% +0,86% -45,07% -45,07% +13,40% +13,40% +3.642,96% +3.642,96%	5.93512 +5,94% +5,94% +0,000032294 +0,000030134	-4.43616 -4,44% -4,44% -0,000024138 -0,000022524	0.85808 +0,86% +0,86% +0,0000046689 +0,0000043567	-45.06540 -45,07% -45,07% -0,00024521 -0,00022881	13.39652 +13,40% +13,40% +0,000072892 +0,000068018	3642.95539 +3.642,96% +3.642,96% +0,019822 +0,018496	170223303.02408 $170,22 mln €158,84 mln	18332810.52942 $18,33 mln €17,11 mln
267	iExec RLC RLC	2.325677986410000000 $2,3257 2.170169202170700000 €2,1702 +0,64% +0,64% +10,13% +10,13% -12,00% -12,00% -30,33% -30,33% -24,88% -24,88% -38,66% -38,66%	0.63851 +0,64% +0,64% +0,014850 +0,013857	10.12847 +10,13% +10,13% +0,23556 +0,21980	-11.99891 -12,00% -12,00% -0,27906 -0,26040	-30.33142 -30,33% -30,33% -0,70541 -0,65824	-24.88096 -24,88% -24,88% -0,57865 -0,53996	-38.66165 -38,66% -38,66% -0,89915 -0,83902	168338498.63563 $168,34 mln €157,08 mln	7303594.48719 $7,30 mln €6,82 mln
268	Band Protocol BAND	1.163964217450700000 $1,1640 1.086134586086600000 €1,0861 +0,20% +0,20% +2,81% +2,81% -17,47% -17,47% -29,02% -29,02% -27,94% -27,94% -43,52% -43,52%	0.20124 +0,20% +0,20% +0,0023424 +0,0021857	2.80960 +2,81% +2,81% +0,032703 +0,030516	-17.47183 -17,47% -17,47% -0,20337 -0,18977	-29.01603 -29,02% -29,02% -0,33774 -0,31515	-27.94489 -27,94% -27,94% -0,32527 -0,30352	-43.51674 -43,52% -43,52% -0,50652 -0,47265	166903700.88190 $166,90 mln €155,74 mln	7786866.35234 $7,79 mln €7,27 mln
269	H2O DAO H2O	0.205151605933130000 $0,20515 0.191433938650800000 €0,19143 +0,27% +0,27% +1,55% +1,55% -2,15% -2,15% -6,96% -6,96% +1,39% +1,39% +2,50% +2,50%	0.27489 +0,27% +0,27% +0,00056394 +0,00052623	1.55197 +1,55% +1,55% +0,0031839 +0,0029710	-2.15272 -2,15% -2,15% -0,0044163 -0,0041210	-6.95618 -6,96% -6,96% -0,014271 -0,013316	1.38944 +1,39% +1,39% +0,0028505 +0,0026599	2.50082 +2,50% +2,50% +0,0051305 +0,0047874	165830881.39423 $165,83 mln €154,74 mln	1131535.28479 $1,13 mln €1,06 mln
270	Creditcoin CTC	0.479662749024490000 $0,47966 0.447589619648220000 €0,44759 -0,42% -0,42% +2,23% +2,23% -22,08% -22,08% -35,30% -35,30% -36,59% -36,59% -44,94% -44,94%	-0.41582 -0,42% -0,42% -0,0019945 -0,0018612	2.22520 +2,23% +2,23% +0,010673 +0,0099598	-22.08378 -22,08% -22,08% -0,10593 -0,098845	-35.30061 -35,30% -35,30% -0,16932 -0,15800	-36.59197 -36,59% -36,59% -0,17552 -0,16378	-44.93617 -44,94% -44,94% -0,21554 -0,20113	165527896.82238 $165,53 mln €154,46 mln	9020055.73082 $9,02 mln €8,42 mln
271	Treasure MAGIC	0.624394592856950000 $0,62439 0.582643824010980000 €0,58264 +0,03% +0,03% +5,22% +5,22% -11,68% -11,68% -20,23% -20,23% -27,50% -27,50% -41,86% -41,86%	0.02555 +0,03% +0,03% +0,00015953 +0,00014887	5.22446 +5,22% +5,22% +0,032621 +0,030440	-11.68212 -11,68% -11,68% -0,072943 -0,068065	-20.22952 -20,23% -20,23% -0,12631 -0,11787	-27.49834 -27,50% -27,50% -0,17170 -0,16022	-41.85653 -41,86% -41,86% -0,26135 -0,24387	164577945.76096 $164,58 mln €153,57 mln	17795862.81679 $17,80 mln €16,61 mln
272	USDJ USDJ	1.069539067603000000 $1,0695 0.998023268308670000 €0,99802 +0,00% +0,00% -0,38% -0,38% -0,68% -0,68% -1,04% -1,04% -5,35% -5,35% -4,92% -4,92%	0.00022 +0,00% +0,00% +0,0000023530 +0,0000021957	-0.38234 -0,38% -0,38% -0,0040893 -0,0038158	-0.67754 -0,68% -0,68% -0,0072466 -0,0067620	-1.03673 -1,04% -1,04% -0,011088 -0,010347	-5.34612 -5,35% -5,35% -0,057179 -0,053356	-4.91928 -4,92% -4,92% -0,052614 -0,049096	164554770.32791 $164,55 mln €153,55 mln	203565.54564 $203,566 €189,954
273	Delysium AGI	0.212881274511200000 $0,21288 0.198646755209730000 €0,19865 +0,74% +0,74% +24,11% +24,11% -10,55% -10,55% -39,14% -39,14% -27,86% -27,86% -49,88% -49,88%	0.74309 +0,74% +0,74% +0,0015819 +0,0014761	24.10540 +24,11% +24,11% +0,051316 +0,047885	-10.55461 -10,55% -10,55% -0,022469 -0,020966	-39.13959 -39,14% -39,14% -0,083321 -0,077750	-27.86369 -27,86% -27,86% -0,059317 -0,055350	-49.88306 -49,88% -49,88% -0,10619 -0,099091	164268523.35869 $164,27 mln €153,28 mln	31527492.56659 $31,53 mln €29,42 mln
274	Decentralized Social DESO	17.779134892836000000 $17,779 16.590315259091000000 €16,590 +0,03% +0,03% -6,30% -6,30% -7,89% -7,89% -12,04% -12,04% -36,79% -36,79% -47,93% -47,93%	0.03310 +0,03% +0,03% +0,0058849 +0,0054914	-6.29571 -6,30% -6,30% -1,1193 -1,0445	-7.89289 -7,89% -7,89% -1,4033 -1,3095	-12.04456 -12,04% -12,04% -2,1414 -1,9982	-36.79301 -36,79% -36,79% -6,5415 -6,1041	-47.92693 -47,93% -47,93% -8,5210 -7,9512	157959364.00426 $157,96 mln €147,40 mln	9557269.97502 $9,56 mln €8,92 mln
275	ICON ICX	0.156495020942110000 $0,15650 0.146030824871800000 €0,14603 +0,97% +0,97% +6,15% +6,15% -15,75% -15,75% -34,29% -34,29% -36,50% -36,50% -47,75% -47,75%	0.97050 +0,97% +0,97% +0,0015188 +0,0014172	6.15438 +6,15% +6,15% +0,0096313 +0,0089873	-15.74789 -15,75% -15,75% -0,024645 -0,022997	-34.29177 -34,29% -34,29% -0,053665 -0,050077	-36.49838 -36,50% -36,50% -0,057118 -0,053299	-47.74901 -47,75% -47,75% -0,074725 -0,069728	157160381.95284 $157,16 mln €146,65 mln	3340735.57128 $3,34 mln €3,12 mln
276	COTI COTI	0.099404819937619000 $0,099405 0.092758017247670000 €0,092758 +0,58% +0,58% +6,10% +6,10% -17,82% -17,82% -28,60% -28,60% -24,59% -24,59% -47,79% -47,79%	0.58212 +0,58% +0,58% +0,00057866 +0,00053996	6.10391 +6,10% +6,10% +0,0060676 +0,0056619	-17.81651 -17,82% -17,82% -0,017710 -0,016526	-28.60292 -28,60% -28,60% -0,028433 -0,026532	-24.58971 -24,59% -24,59% -0,024443 -0,022809	-47.78939 -47,79% -47,79% -0,047505 -0,044328	156327986.71843 $156,33 mln €145,87 mln	5353328.11370 $5,35 mln €5,00 mln
277	Solar SXP	0.255024727505670000 $0,25502 0.237972244076280000 €0,23797 +0,13% +0,13% +4,14% +4,14% -13,26% -13,26% -27,33% -27,33% -29,61% -29,61% -37,95% -37,95%	0.12556 +0,13% +0,13% +0,00032021 +0,00029880	4.13777 +4,14% +4,14% +0,010552 +0,0098467	-13.26441 -13,26% -13,26% -0,033828 -0,031566	-27.33339 -27,33% -27,33% -0,069707 -0,065046	-29.60824 -29,61% -29,61% -0,075508 -0,070459	-37.94672 -37,95% -37,95% -0,096774 -0,090303	154991256.47624 $154,99 mln €144,63 mln	5296748.68534 $5,30 mln €4,94 mln
278	Lisk LSK	1.056812448520300000 $1,0568 0.986147627337590000 €0,98615 +0,66% +0,66% +5,37% +5,37% -13,23% -13,23% -39,29% -39,29% -40,65% -40,65% -39,62% -39,62%	0.66125 +0,66% +0,66% +0,0069882 +0,0065209	5.37298 +5,37% +5,37% +0,056782 +0,052986	-13.23088 -13,23% -13,23% -0,13983 -0,13048	-39.29358 -39,29% -39,29% -0,41526 -0,38749	-40.64953 -40,65% -40,65% -0,42959 -0,40086	-39.61840 -39,62% -39,62% -0,41869 -0,39070	153707119.59165 $153,71 mln €143,43 mln	6115157.94243 $6,12 mln €5,71 mln
279	Prom PROM	8.362047681366900000 $8,3620 7.802911001104700000 €7,8029 +0,26% +0,26% +3,13% +3,13% -17,27% -17,27% -19,76% -19,76% -23,74% -23,74% -30,67% -30,67%	0.26085 +0,26% +0,26% +0,021812 +0,020354	3.12890 +3,13% +3,13% +0,26164 +0,24415	-17.27215 -17,27% -17,27% -1,4443 -1,3477	-19.75766 -19,76% -19,76% -1,6521 -1,5417	-23.73709 -23,74% -23,74% -1,9849 -1,8522	-30.66830 -30,67% -30,67% -2,5645 -2,3930	152607370.18495 $152,61 mln €142,40 mln	1501444.15953 $1,50 mln €1,40 mln
280	Storj STORJ	0.395558626870440000 $0,39556 0.369109203726120000 €0,36911 +0,31% +0,31% +6,67% +6,67% -13,79% -13,79% -30,91% -30,91% -30,20% -30,20% -43,41% -43,41%	0.31049 +0,31% +0,31% +0,0012282 +0,0011460	6.66746 +6,67% +6,67% +0,026374 +0,024610	-13.78980 -13,79% -13,79% -0,054547 -0,050899	-30.90911 -30,91% -30,91% -0,12226 -0,11409	-30.20317 -30,20% -30,20% -0,11947 -0,11148	-43.41157 -43,41% -43,41% -0,17172 -0,16024	151914890.48274 $151,91 mln €141,76 mln	11535584.79539 $11,54 mln €10,76 mln
281	Venom VENOM	0.153427255993790000 $0,15343 0.143168189094510000 €0,14317 +0,73% +0,73% -0,13% -0,13% -3,87% -3,87% -43,97% -43,97% -66,19% -66,19% -70,00% -70,00%	0.73480 +0,73% +0,73% +0,0011274 +0,0010520	-0.12911 -0,13% -0,13% -0,00019809 -0,00018484	-3.86622 -3,87% -3,87% -0,0059318 -0,0055352	-43.97106 -43,97% -43,97% -0,067464 -0,062953	-66.18755 -66,19% -66,19% -0,10155 -0,094760	-69.99620 -70,00% -70,00% -0,10739 -0,10021	151727169.99548 $151,73 mln €141,58 mln	1924091.00916 $1,92 mln €1,80 mln
282	inSure DeFi SURE	0.005616311224501600 $0,0056163 0.005240770958164000 €0,0052408 +0,00% +0,00% -8,01% -8,01% -1,64% -1,64% -6,87% -6,87% +1,87% +1,87% -12,87% -12,87%	0.00038 +0,00% +0,00% +0,000000021342 +0,000000019915	-8.00675 -8,01% -8,01% -0,00044968 -0,00041962	-1.64325 -1,64% -1,64% -0,000092290 -0,000086119	-6.86885 -6,87% -6,87% -0,00038578 -0,00035998	1.87155 +1,87% +1,87% +0,00010511 +0,000098084	-12.87386 -12,87% -12,87% -0,00072304 -0,00067469	150461332.51285 $150,46 mln €140,40 mln	386040.30187 $386,040 €360,227
283	Coin98 C98	0.193817724852430000 $0,19382 0.180857908862450000 €0,18086 -0,21% -0,21% +6,01% +6,01% -10,93% -10,93% -26,19% -26,19% -35,64% -35,64% -47,23% -47,23%	-0.21230 -0,21% -0,21% -0,00041148 -0,00038396	6.00577 +6,01% +6,01% +0,011640 +0,010862	-10.93479 -10,93% -10,93% -0,021194 -0,019776	-26.18633 -26,19% -26,19% -0,050754 -0,047360	-35.63610 -35,64% -35,64% -0,069069 -0,064451	-47.23493 -47,23% -47,23% -0,091550 -0,085428	149778008.65326 $149,78 mln €139,76 mln	9940266.83952 $9,94 mln €9,28 mln
284	Degen DEGEN	0.010459370631050000 $0,010459 0.009759994354433900 €0,0097600 -0,24% -0,24% -8,89% -8,89% -23,94% -23,94% -48,61% -48,61% -71,01% -71,01% -34,60% -34,60%	-0.24021 -0,24% -0,24% -0,000025124 -0,000023444	-8.88676 -8,89% -8,89% -0,00092950 -0,00086735	-23.94418 -23,94% -23,94% -0,0025044 -0,0023370	-48.61489 -48,61% -48,61% -0,0050848 -0,0047448	-71.01357 -71,01% -71,01% -0,0074276 -0,0069309	-34.60011 -34,60% -34,60% -0,0036190 -0,0033770	148309784.66878 $148,31 mln €138,39 mln	30376784.70619 $30,38 mln €28,35 mln
285	Aleph Zero AZERO	0.554079562899520000 $0,55408 0.517030478846680000 €0,51703 +0,73% +0,73% +4,92% +4,92% -7,66% -7,66% -46,22% -46,22% -33,99% -33,99% -50,65% -50,65%	0.72898 +0,73% +0,73% +0,0040391 +0,0037690	4.92382 +4,92% +4,92% +0,027282 +0,025458	-7.66218 -7,66% -7,66% -0,042455 -0,039616	-46.21517 -46,22% -46,22% -0,25607 -0,23895	-33.99361 -33,99% -33,99% -0,18835 -0,17576	-50.65269 -50,65% -50,65% -0,28066 -0,26189	147816764.61628 $147,82 mln €137,93 mln	1324212.80167 $1,32 mln €1,24 mln
286	IOST IOST	0.006903193630912400 $0,0069032 0.006441604685587800 €0,0064416 +0,16% +0,16% +7,02% +7,02% -12,18% -12,18% -27,79% -27,79% -29,82% -29,82% -35,09% -35,09%	0.15713 +0,16% +0,16% +0,000010847 +0,000010122	7.02189 +7,02% +7,02% +0,00048473 +0,00045232	-12.17739 -12,18% -12,18% -0,00084063 -0,00078442	-27.79010 -27,79% -27,79% -0,0019184 -0,0017901	-29.81737 -29,82% -29,82% -0,0020584 -0,0019207	-35.09162 -35,09% -35,09% -0,0024224 -0,0022605	147141572.24290 $147,14 mln €137,30 mln	9415481.08481 $9,42 mln €8,79 mln
288	Ponke PONKE	0.339797894198590000 $0,33980 0.317076968205100000 €0,31708 +1,53% +1,53% +5,05% +5,05% -23,84% -23,84% -13,35% -13,35% +86,09% +86,09% +398,63% +398,63%	1.53204 +1,53% +1,53% +0,0052058 +0,0048577	5.05430 +5,05% +5,05% +0,017174 +0,016026	-23.84249 -23,84% -23,84% -0,081016 -0,075599	-13.34984 -13,35% -13,35% -0,045362 -0,042329	86.08834 +86,09% +86,09% +0,29253 +0,27297	398.62734 +398,63% +398,63% +1,35453 +1,26396	146037446.65940 $146,04 mln €136,27 mln	27300043.76140 $27,30 mln €25,47 mln
289	Nosana NOS	3.028839154652900000 $3,0288 2.826312795737900000 €2,8263 +1,25% +1,25% -0,84% -0,84% -8,89% -8,89% -42,50% -42,50% -27,21% -27,21% -40,94% -40,94%	1.25377 +1,25% +1,25% +0,037975 +0,035435	-0.84288 -0,84% -0,84% -0,025529 -0,023822	-8.88856 -8,89% -8,89% -0,26922 -0,25122	-42.49925 -42,50% -42,50% -1,2872 -1,2012	-27.20637 -27,21% -27,21% -0,82404 -0,76894	-40.93500 -40,94% -40,94% -1,2399 -1,1570	145982974.91484 $145,98 mln €136,22 mln	2291361.40568 $2,29 mln €2,14 mln
287	Lista DAO LISTA	0.638962026274260000 $0,63896 0.596237191425400000 €0,59624 -3,95% -3,95% +10,81% +10,81% +10,81% +10,81% +10,81% +10,81% +10,81% +10,81% +10,81% +10,81%	-3.95105 -3,95% -3,95% -0,025246 -0,023558	10.80795 +10,81% +10,81% +0,069059 +0,064441	10.80795 +10,81% +10,81% +0,069059 +0,064441	10.80795 +10,81% +10,81% +0,069059 +0,064441	10.80795 +10,81% +10,81% +0,069059 +0,064441	10.80795 +10,81% +10,81% +0,069059 +0,064441	146961266.04308 $146,96 mln €137,13 mln	225383954.17944 $225,38 mln €210,31 mln
290	WAX WAXP	0.042069001961733000 $0,042069 0.039256016076560000 €0,039256 +0,44% +0,44% +3,36% +3,36% -19,60% -19,60% -36,98% -36,98% -43,14% -43,14% -52,24% -52,24%	0.44396 +0,44% +0,44% +0,00018677 +0,00017428	3.35746 +3,36% +3,36% +0,0014124 +0,0013180	-19.59792 -19,60% -19,60% -0,0082446 -0,0076934	-36.97659 -36,98% -36,98% -0,015556 -0,014516	-43.13914 -43,14% -43,14% -0,018148 -0,016935	-52.23637 -52,24% -52,24% -0,021975 -0,020506	145136671.40005 $145,14 mln €135,43 mln	4616892.54429 $4,62 mln €4,31 mln
291	Xai XAI	0.523012513810560000 $0,52301 0.488040759062100000 €0,48804 -0,06% -0,06% +4,35% +4,35% -17,06% -17,06% -29,66% -29,66% -32,08% -32,08% -57,67% -57,67%	-0.05875 -0,06% -0,06% -0,00030727 -0,00028672	4.34937 +4,35% +4,35% +0,022748 +0,021227	-17.05942 -17,06% -17,06% -0,089223 -0,083257	-29.66008 -29,66% -29,66% -0,15513 -0,14475	-32.07694 -32,08% -32,08% -0,16777 -0,15655	-57.66785 -57,67% -57,67% -0,30161 -0,28144	144936260.25403 $144,94 mln €135,24 mln	16682548.73600 $16,68 mln €15,57 mln
292	ATOR Protocol ATOR	1.597125824601400000 $1,5971 1.490332409213600000 €1,4903 +3,62% +3,62% +7,40% +7,40% -5,95% -5,95% -34,81% -34,81% -38,85% -38,85% -37,72% -37,72%	3.61951 +3,62% +3,62% +0,057808 +0,053943	7.39841 +7,40% +7,40% +0,11816 +0,11026	-5.95136 -5,95% -5,95% -0,095051 -0,088695	-34.80739 -34,81% -34,81% -0,55592 -0,51875	-38.85103 -38,85% -38,85% -0,62050 -0,57901	-37.71695 -37,72% -37,72% -0,60239 -0,56211	144318689.10924 $144,32 mln €134,67 mln	976093.53278 $976,094 €910,826
293	Myro MYRO	0.152619924790020000 $0,15262 0.142414840899010000 €0,14241 +0,65% +0,65% +3,66% +3,66% -22,83% -22,83% -16,95% -16,95% -14,96% -14,96% -32,01% -32,01%	0.64724 +0,65% +0,65% +0,00098782 +0,00092177	3.65696 +3,66% +3,66% +0,0055812 +0,0052081	-22.83203 -22,83% -22,83% -0,034846 -0,032516	-16.94663 -16,95% -16,95% -0,025864 -0,024135	-14.96015 -14,96% -14,96% -0,022832 -0,021305	-32.01384 -32,01% -32,01% -0,048859 -0,045592	144104315.23175 $144,10 mln €134,47 mln	27348409.68900 $27,35 mln €25,52 mln
294	Kujira KUJI	1.176831158749500000 $1,1768 1.098141166488600000 €1,0981 -0,26% -0,26% +2,16% +2,16% -2,64% -2,64% -31,52% -31,52% -48,06% -48,06% -61,38% -61,38%	-0.25727 -0,26% -0,26% -0,0030276 -0,0028252	2.16149 +2,16% +2,16% +0,025437 +0,023736	-2.63751 -2,64% -2,64% -0,031039 -0,028964	-31.51992 -31,52% -31,52% -0,37094 -0,34613	-48.06031 -48,06% -48,06% -0,56559 -0,52777	-61.37507 -61,38% -61,38% -0,72228 -0,67398	143985064.55618 $143,99 mln €134,36 mln	812442.02535 $812,442 €758,117
295	Marlin POND	0.017724659175528000 $0,017725 0.016539482115098000 €0,016539 +0,56% +0,56% +7,07% +7,07% -17,73% -17,73% -24,50% -24,50% -32,25% -32,25% -45,57% -45,57%	0.56211 +0,56% +0,56% +0,000099632 +0,000092970	7.07213 +7,07% +7,07% +0,0012535 +0,0011697	-17.73094 -17,73% -17,73% -0,0031427 -0,0029326	-24.49699 -24,50% -24,50% -0,0043420 -0,0040517	-32.24715 -32,25% -32,25% -0,0057157 -0,0053335	-45.56589 -45,57% -45,57% -0,0080764 -0,0075364	143345982.81668 $143,35 mln €133,76 mln	2415309.67593 $2,42 mln €2,25 mln
296	crvUSD CRVUSD	0.997940330810320000 $0,99794 0.931212052650360000 €0,93121 +0,02% +0,02% +0,13% +0,13% -0,04% -0,04% +0,07% +0,07% -0,04% -0,04% +0,15% +0,15%	0.02099 +0,02% +0,02% +0,00020947 +0,00019546	0.13441 +0,13% +0,13% +0,0013413 +0,0012516	-0.03658 -0,04% -0,04% -0,00036505 -0,00034064	0.07268 +0,07% +0,07% +0,00072530 +0,00067680	-0.03959 -0,04% -0,04% -0,00039508 -0,00036867	0.14704 +0,15% +0,15% +0,0014674 +0,0013693	140494322.68786 $140,49 mln €131,10 mln	24678624.95887 $24,68 mln €23,03 mln
297	Cartesi CTSI	0.171335388251380000 $0,17134 0.159878876180560000 €0,15988 +0,33% +0,33% +4,98% +4,98% -10,75% -10,75% -20,43% -20,43% -21,19% -21,19% -42,33% -42,33%	0.32806 +0,33% +0,33% +0,00056208 +0,00052450	4.97723 +4,98% +4,98% +0,0085278 +0,0079575	-10.74883 -10,75% -10,75% -0,018417 -0,017185	-20.42565 -20,43% -20,43% -0,034996 -0,032656	-21.18646 -21,19% -21,19% -0,036300 -0,033873	-42.32956 -42,33% -42,33% -0,072526 -0,067676	140433828.97371 $140,43 mln €131,04 mln	4097488.99669 $4,10 mln €3,82 mln
298	ApeX Protocol APEX	2.975501813596100000 $2,9755 2.776541909328200000 €2,7765 +7,48% +7,48% +19,00% +19,00% +11,38% +11,38% -1,68% -1,68% +12,64% +12,64% -6,72% -6,72%	7.48389 +7,48% +7,48% +0,22268 +0,20779	19.00428 +19,00% +19,00% +0,56547 +0,52766	11.38331 +11,38% +11,38% +0,33871 +0,31606	-1.68037 -1,68% -1,68% -0,049999 -0,046656	12.63622 +12,64% +12,64% +0,37599 +0,35085	-6.72152 -6,72% -6,72% -0,20000 -0,18663	139936159.46944 $139,94 mln €130,58 mln	70615844.98161 $70,62 mln €65,89 mln
299	DigiByte DGB	0.008169828254464400 $0,0081698 0.007623544518401400 €0,0076235 -0,49% -0,49% +7,24% +7,24% -14,65% -14,65% -32,88% -32,88% -38,77% -38,77% -39,87% -39,87%	-0.48503 -0,49% -0,49% -0,000039626 -0,000036976	7.24082 +7,24% +7,24% +0,00059156 +0,00055201	-14.64684 -14,65% -14,65% -0,0011966 -0,0011166	-32.88234 -32,88% -32,88% -0,0026864 -0,0025068	-38.76641 -38,77% -38,77% -0,0031671 -0,0029554	-39.86797 -39,87% -39,87% -0,0032571 -0,0030394	139553357.58547 $139,55 mln €130,22 mln	5830033.69994 $5,83 mln €5,44 mln
300	Metars Genesis MRS	1.653785447755900000 $1,6538 1.543203430006200000 €1,5432 +0,25% +0,25% +1,53% +1,53% -2,26% -2,26% -6,99% -6,99% +1,37% +1,37% +3,05% +3,05%	0.24710 +0,25% +0,25% +0,0040865 +0,0038133	1.53302 +1,53% +1,53% +0,025353 +0,023658	-2.26258 -2,26% -2,26% -0,037418 -0,034916	-6.99423 -6,99% -6,99% -0,11567 -0,10794	1.37413 +1,37% +1,37% +0,022725 +0,021206	3.04556 +3,05% +3,05% +0,050367 +0,046999	139307118.28871 $139,31 mln €129,99 mln	106914.49967 $106,914 €99,766
302	VVS Finance VVS	0.000003032512374010 $0,0000030325 0.000002829740401609 €0,0000028297 +0,33% +0,33% +1,42% +1,42% -6,86% -6,86% -24,73% -24,73% -28,87% -28,87% -35,49% -35,49%	0.32607 +0,33% +0,33% +0,0000000098881 +0,0000000092269	1.42247 +1,42% +1,42% +0,000000043137 +0,000000040252	-6.85821 -6,86% -6,86% -0,00000020798 -0,00000019407	-24.73459 -24,73% -24,73% -0,00000075008 -0,00000069992	-28.86780 -28,87% -28,87% -0,00000087542 -0,00000081688	-35.48903 -35,49% -35,49% -0,0000010762 -0,0000010042	138727592.57224 $138,73 mln €129,45 mln	239391.08944 $239,391 €223,384
304	Zentry ZENT	0.025296210634790000 $0,025296 0.023604754214484000 €0,023605 +0,53% +0,53% +3,31% +3,31% -21,49% -21,49% -35,34% -35,34% -29,81% -29,81% -29,81% -29,81%	0.52626 +0,53% +0,53% +0,00013312 +0,00012422	3.30788 +3,31% +3,31% +0,00083677 +0,00078082	-21.48646 -21,49% -21,49% -0,0054353 -0,0050718	-35.34077 -35,34% -35,34% -0,0089399 -0,0083421	-29.80514 -29,81% -29,81% -0,0075396 -0,0070354	-29.80514 -29,81% -29,81% -0,0075396 -0,0070354	138565661.69484 $138,57 mln €129,30 mln	19608543.03294 $19,61 mln €18,30 mln
301	World Mobile Token WMT	0.282452792178510000 $0,28245 0.263566303776700000 €0,26357 +0,27% +0,27% +0,89% +0,89% +3,74% +3,74% -13,65% -13,65% -16,59% -16,59% +25,59% +25,59%	0.27409 +0,27% +0,27% +0,00077417 +0,00072241	0.89411 +0,89% +0,89% +0,0025254 +0,0023566	3.73884 +3,74% +3,74% +0,010560 +0,0098543	-13.65080 -13,65% -13,65% -0,038557 -0,035979	-16.59139 -16,59% -16,59% -0,046863 -0,043729	25.58586 +25,59% +25,59% +0,072268 +0,067436	138921229.65135 $138,92 mln €129,63 mln	1451547.81345 $1,45 mln €1,35 mln
303	Smooth Love Potion SLP	0.003344619485072400 $0,0033446 0.003120978158583500 €0,0031210 +0,37% +0,37% +3,60% +3,60% -12,22% -12,22% -15,92% -15,92% -24,01% -24,01% -44,21% -44,21%	0.36840 +0,37% +0,37% +0,000012322 +0,000011498	3.59658 +3,60% +3,60% +0,00012029 +0,00011225	-12.22322 -12,22% -12,22% -0,00040882 -0,00038148	-15.92433 -15,92% -15,92% -0,00053261 -0,00049699	-24.01227 -24,01% -24,01% -0,00080312 -0,00074942	-44.21344 -44,21% -44,21% -0,0014788 -0,0013799	138402816.41720 $138,40 mln €129,15 mln	8346982.93143 $8,35 mln €7,79 mln
305	Dusk DUSK	0.327730866660110000 $0,32773 0.305816814530020000 €0,30582 -0,10% -0,10% +5,75% +5,75% -19,98% -19,98% -10,44% -10,44% -17,17% -17,17% -19,87% -19,87%	-0.09563 -0,10% -0,10% -0,00031341 -0,00029245	5.75060 +5,75% +5,75% +0,018846 +0,017586	-19.98286 -19,98% -19,98% -0,065490 -0,061111	-10.44366 -10,44% -10,44% -0,034227 -0,031938	-17.17342 -17,17% -17,17% -0,056283 -0,052519	-19.87088 -19,87% -19,87% -0,065123 -0,060768	138028576.87163 $138,03 mln €128,80 mln	14931607.20412 $14,93 mln €13,93 mln
306	Taiko TAIKO	2.201177572031300000 $2,2012 2.053993632499800000 €2,0540 -0,95% -0,95% +7,72% +7,72% -0,07% -0,07% -23,67% -23,67% -23,67% -23,67% -23,67% -23,67%	-0.95495 -0,95% -0,95% -0,021020 -0,019615	7.72446 +7,72% +7,72% +0,17003 +0,15866	-0.06841 -0,07% -0,07% -0,0015058 -0,0014051	-23.67249 -23,67% -23,67% -0,52107 -0,48623	-23.67249 -23,67% -23,67% -0,52107 -0,48623	-23.67249 -23,67% -23,67% -0,52107 -0,48623	137143490.35556 $137,14 mln €127,97 mln	53895173.72733 $53,90 mln €50,29 mln
307	Numeraire NMR	20.017146574283000000 $20,017 18.678680051447000000 €18,679 +1,11% +1,11% +11,16% +11,16% -13,07% -13,07% -33,03% -33,03% -26,38% -26,38% -40,93% -40,93%	1.11492 +1,11% +1,11% +0,22318 +0,20825	11.16305 +11,16% +11,16% +2,23452 +2,08511	-13.07256 -13,07% -13,07% -2,6168 -2,4418	-33.02582 -33,03% -33,03% -6,6108 -6,1688	-26.37620 -26,38% -26,38% -5,2798 -4,9267	-40.93357 -40,93% -40,93% -8,1937 -7,6459	136933192.78105 $136,93 mln €127,78 mln	8330251.06132 $8,33 mln €7,77 mln
308	Pocket Network POKT	0.083297737163726000 $0,083298 0.077727950670537000 €0,077728 -0,14% -0,14% -3,51% -3,51% -18,28% -18,28% -40,93% -40,93% -53,93% -53,93% -50,76% -50,76%	-0.14335 -0,14% -0,14% -0,00011941 -0,00011142	-3.51314 -3,51% -3,51% -0,0029264 -0,0027307	-18.28470 -18,28% -18,28% -0,015231 -0,014212	-40.92883 -40,93% -40,93% -0,034093 -0,031813	-53.92802 -53,93% -53,93% -0,044921 -0,041917	-50.76349 -50,76% -50,76% -0,042285 -0,039457	136553799.81704 $136,55 mln €127,42 mln	845043.51804 $845,044 €788,539
309	Sleepless AI AI	0.739126705436110000 $0,73913 0.689704259150420000 €0,68970 -0,39% -0,39% +5,54% +5,54% -18,37% -18,37% -35,85% -35,85% -29,97% -29,97% -55,28% -55,28%	-0.39130 -0,39% -0,39% -0,0028922 -0,0026988	5.53707 +5,54% +5,54% +0,040926 +0,038189	-18.36736 -18,37% -18,37% -0,13576 -0,12668	-35.85054 -35,85% -35,85% -0,26498 -0,24726	-29.97339 -29,97% -29,97% -0,22154 -0,20673	-55.27712 -55,28% -55,28% -0,40857 -0,38125	136507463.41023 $136,51 mln €127,38 mln	23003318.75287 $23,00 mln €21,47 mln
310	Pax Dollar USDP	1.000185016078300000 $1,0002 0.933306644793220000 €0,93331 +0,02% +0,02% +0,03% +0,03% +0,06% +0,06% +0,02% +0,02% -0,31% -0,31% +0,08% +0,08%	0.02408 +0,02% +0,02% +0,00024084 +0,00022474	0.02929 +0,03% +0,03% +0,00029295 +0,00027337	0.05638 +0,06% +0,06% +0,00056390 +0,00052620	0.01864 +0,02% +0,02% +0,00018643 +0,00017397	-0.30856 -0,31% -0,31% -0,0030862 -0,0028798	0.08419 +0,08% +0,08% +0,00084206 +0,00078575	136425576.04663 $136,43 mln €127,30 mln	3815038.57247 $3,82 mln €3,56 mln
311	NEM XEM	0.015063995126138000 $0,015064 0.014056726028034000 €0,014057 -0,60% -0,60% +5,15% +5,15% -24,96% -24,96% -62,05% -62,05% -62,54% -62,54% -67,79% -67,79%	-0.59637 -0,60% -0,60% -0,000089837 -0,000083830	5.15014 +5,15% +5,15% +0,00077582 +0,00072394	-24.95574 -24,96% -24,96% -0,0037593 -0,0035080	-62.05220 -62,05% -62,05% -0,0093475 -0,0087225	-62.53995 -62,54% -62,54% -0,0094210 -0,0087911	-67.79310 -67,79% -67,79% -0,010212 -0,0095295	135575956.12018 $135,58 mln €126,51 mln	15449249.70483 $15,45 mln €14,42 mln
312	Ontology Gas ONG	0.352091407730770000 $0,35209 0.328548463661440000 €0,32855 +0,16% +0,16% +18,35% +18,35% -15,06% -15,06% -30,11% -30,11% -49,88% -49,88% -2,88% -2,88%	0.16315 +0,16% +0,16% +0,00057444 +0,00053603	18.35496 +18,35% +18,35% +0,064626 +0,060305	-15.06074 -15,06% -15,06% -0,053028 -0,049482	-30.11236 -30,11% -30,11% -0,10602 -0,098934	-49.87730 -49,88% -49,88% -0,17561 -0,16387	-2.88271 -2,88% -2,88% -0,010150 -0,0094711	134713054.69181 $134,71 mln €125,71 mln	43258587.57809 $43,26 mln €40,37 mln
313	Banana Gun BANANA	51.793544854833000000 $51,794 48.330317684570000000 €48,330 +4,43% +4,43% +6,44% +6,44% -10,28% -10,28% +28,42% +28,42% +39,41% +39,41% +20,61% +20,61%	4.43144 +4,43% +4,43% +2,29520 +2,14173	6.43603 +6,44% +6,44% +3,33345 +3,11055	-10.28309 -10,28% -10,28% -5,3260 -4,9699	28.41883 +28,42% +28,42% +14,7191 +13,7349	39.41407 +39,41% +39,41% +20,4139 +19,0489	20.61122 +20,61% +20,61% +10,6753 +9,9615	134325502.29807 $134,33 mln €125,34 mln	2807104.12922 $2,81 mln €2,62 mln
314	Saga SAGA	1.407486662327500000 $1,4075 1.313373659164300000 €1,3134 -0,81% -0,81% +1,50% +1,50% -26,82% -26,82% -38,68% -38,68% -68,08% -68,08% -75,86% -75,86%	-0.80967 -0,81% -0,81% -0,011396 -0,010634	1.50372 +1,50% +1,50% +0,021165 +0,019749	-26.82286 -26,82% -26,82% -0,37753 -0,35228	-38.68284 -38,68% -38,68% -0,54446 -0,50805	-68.07942 -68,08% -68,08% -0,95821 -0,89414	-75.86307 -75,86% -75,86% -1,0678 -0,99637	134262113.34834 $134,26 mln €125,28 mln	18775433.28331 $18,78 mln €17,52 mln
315	Alephium ALPH	1.647954296378600000 $1,6480 1.537762184396900000 €1,5378 +0,58% +0,58% +3,57% +3,57% -10,88% -10,88% -12,02% -12,02% -41,83% -41,83% -37,14% -37,14%	0.58019 +0,58% +0,58% +0,0095613 +0,0089219	3.57327 +3,57% +3,57% +0,058886 +0,054948	-10.87710 -10,88% -10,88% -0,17925 -0,16726	-12.02220 -12,02% -12,02% -0,19812 -0,18487	-41.82966 -41,83% -41,83% -0,68933 -0,64324	-37.14014 -37,14% -37,14% -0,61205 -0,57113	133596091.03516 $133,60 mln €124,66 mln	1242909.94910 $1,24 mln €1,16 mln
316	STASIS EURO EURS	1.075534864067200000 $1,0755 1.003618149846500000 €1,0036 +0,01% +0,01% -0,02% -0,02% -0,48% -0,48% -1,31% -1,31% +1,10% +1,10% -0,55% -0,55%	0.00580 +0,01% +0,01% +0,000062381 +0,000058210	-0.01989 -0,02% -0,02% -0,00021392 -0,00019962	-0.47855 -0,48% -0,48% -0,0051470 -0,0048028	-1.30570 -1,31% -1,31% -0,014043 -0,013104	1.10285 +1,10% +1,10% +0,011862 +0,011068	-0.54857 -0,55% -0,55% -0,0059001 -0,0055055	133501776.00511 $133,50 mln €124,58 mln	1171515.31969 $1,17 mln €1,09 mln
317	Celer Network CELR	0.017128904959959000 $0,017129 0.015983563600906000 €0,015984 +0,42% +0,42% +4,26% +4,26% -14,20% -14,20% -40,11% -40,11% -39,99% -39,99% -42,00% -42,00%	0.42091 +0,42% +0,42% +0,000072097 +0,000067276	4.26325 +4,26% +4,26% +0,00073025 +0,00068142	-14.19569 -14,20% -14,20% -0,0024316 -0,0022690	-40.11069 -40,11% -40,11% -0,0068705 -0,0064111	-39.99016 -39,99% -39,99% -0,0068499 -0,0063919	-42.00358 -42,00% -42,00% -0,0071948 -0,0067137	132636375.59331 $132,64 mln €123,77 mln	3316902.00397 $3,32 mln €3,10 mln
318	Cyber CYBER	5.659058478631300000 $5,6591 5.280659874399200000 €5,2807 +0,13% +0,13% +1,56% +1,56% -23,81% -23,81% -36,50% -36,50% -38,21% -38,21% -54,25% -54,25%	0.12791 +0,13% +0,13% +0,0072385 +0,0067545	1.56271 +1,56% +1,56% +0,088435 +0,082521	-23.81047 -23,81% -23,81% -1,3474 -1,2573	-36.49750 -36,50% -36,50% -2,0654 -1,9273	-38.21452 -38,21% -38,21% -2,1626 -2,0180	-54.25239 -54,25% -54,25% -3,0702 -2,8649	131568395.63247 $131,57 mln €122,77 mln	27190502.51083 $27,19 mln €25,37 mln
319	Cream Finance CREAM	70.860959745434000000 $70,861 66.122770811096000000 €66,123 -0,11% -0,11% +2,62% +2,62% -4,90% -4,90% -6,67% -6,67% +47,31% +47,31% +198,52% +198,52%	-0.10523 -0,11% -0,11% -0,074567 -0,069581	2.62009 +2,62% +2,62% +1,85662 +1,73248	-4.89927 -4,90% -4,90% -3,4717 -3,2395	-6.66985 -6,67% -6,67% -4,7263 -4,4103	47.31314 +47,31% +47,31% +33,5265 +31,2848	198.52358 +198,52% +198,52% +140,676 +131,269	131493777.70025 $131,49 mln €122,70 mln	1605136.87680 $1,61 mln €1,50 mln
320	Covalent CQT	0.164960218360410000 $0,16496 0.153929988399530000 €0,15393 -0,13% -0,13% +5,88% +5,88% -20,88% -20,88% -29,09% -29,09% -14,31% -14,31% -49,77% -49,77%	-0.13172 -0,13% -0,13% -0,00021729 -0,00020276	5.87894 +5,88% +5,88% +0,0096979 +0,0090495	-20.87875 -20,88% -20,88% -0,034442 -0,032139	-29.09207 -29,09% -29,09% -0,047990 -0,044781	-14.30880 -14,31% -14,31% -0,023604 -0,022026	-49.77368 -49,77% -49,77% -0,082107 -0,076617	130514223.96626 $130,51 mln €121,79 mln	1001890.17627 $1,00 mln €934,898
321	Gemini Dollar GUSD	1.000841161581900000 $1,0008 0.933918916471570000 €0,93392 -0,09% -0,09% +0,14% +0,14% +0,00% +0,00% +0,82% +0,82% +0,04% +0,04% +0,00% +0,00%	-0.09129 -0,09% -0,09% -0,00091367 -0,00085257	0.13717 +0,14% +0,14% +0,0013729 +0,0012811	0.00471 +0,00% +0,00% +0,000047140 +0,000043988	0.81675 +0,82% +0,82% +0,0081744 +0,0076278	0.03770 +0,04% +0,04% +0,00037732 +0,00035209	0.00306 +0,00% +0,00% +0,000030626 +0,000028578	130125208.61325 $130,13 mln €121,42 mln	1105645.23922 $1,11 mln €1,03 mln
322	Braintrust BTRST	0.551314468273370000 $0,55131 0.514450275037800000 €0,51445 +0,49% +0,49% +14,78% +14,78% -12,70% -12,70% -31,61% -31,61% -39,01% -39,01% -35,79% -35,79%	0.49244 +0,49% +0,49% +0,0027149 +0,0025334	14.77819 +14,78% +14,78% +0,081474 +0,076026	-12.70399 -12,70% -12,70% -0,070039 -0,065356	-31.60656 -31,61% -31,61% -0,17425 -0,16260	-39.01338 -39,01% -39,01% -0,21509 -0,20070	-35.79176 -35,79% -35,79% -0,19733 -0,18413	129032288.32335 $129,03 mln €120,40 mln	299883.21762 $299,883 €279,831
323	BitMart Token BMX	0.394665697329830000 $0,39467 0.368275980812180000 €0,36828 +0,39% +0,39% +0,83% +0,83% -3,34% -3,34% +16,10% +16,10% +13,05% +13,05% +33,12% +33,12%	0.38763 +0,39% +0,39% +0,0015298 +0,0014275	0.82973 +0,83% +0,83% +0,0032747 +0,0030557	-3.33639 -3,34% -3,34% -0,013168 -0,012287	16.10492 +16,10% +16,10% +0,063561 +0,059311	13.04933 +13,05% +13,05% +0,051501 +0,048058	33.11876 +33,12% +33,12% +0,13071 +0,12197	127982830.09564 $127,98 mln €119,43 mln	950700.83269 $950,701 €887,131
324	Propy PRO	1.274017461539100000 $1,2740 1.188829009955800000 €1,1888 -1,51% -1,51% -2,64% -2,64% -21,50% -21,50% -48,50% -48,50% -59,84% -59,84% +8,41% +8,41%	-1.50899 -1,51% -1,51% -0,019225 -0,017939	-2.63583 -2,64% -2,64% -0,033581 -0,031336	-21.50304 -21,50% -21,50% -0,27395 -0,25563	-48.49628 -48,50% -48,50% -0,61785 -0,57654	-59.84475 -59,84% -59,84% -0,76243 -0,71145	8.41005 +8,41% +8,41% +0,10715 +0,099981	127401746.15391 $127,40 mln €118,88 mln	4111770.32181 $4,11 mln €3,84 mln
325	Oraichain ORAI	9.888353358871600000 $9,888 9.227158723177300000 €9,2272 +0,80% +0,80% +6,11% +6,11% -20,06% -20,06% -38,90% -38,90% -14,19% -14,19% -32,44% -32,44%	0.79892 +0,80% +0,80% +0,079000 +0,073718	6.10539 +6,11% +6,11% +0,60372 +0,56335	-20.05982 -20,06% -20,06% -1,9836 -1,8510	-38.90155 -38,90% -38,90% -3,8467 -3,5895	-14.19316 -14,19% -14,19% -1,4035 -1,3096	-32.43887 -32,44% -32,44% -3,2077 -2,9932	125642208.84609 $125,64 mln €117,24 mln	2410439.80949 $2,41 mln €2,25 mln
326	Zebec Network ZBC	0.031886355898683000 $0,031886 0.029773629729548000 €0,029774 -0,28% -0,28% -0,09% -0,09% +8,15% +8,15% -23,54% -23,54% +178,66% +178,66% +174,23% +174,23%	-0.27908 -0,28% -0,28% -0,000088988 -0,000083092	-0.08564 -0,09% -0,09% -0,000027307 -0,000025498	8.15470 +8,15% +8,15% +0,0026002 +0,0024280	-23.54280 -23,54% -23,54% -0,0075069 -0,0070095	178.65529 +178,66% +178,66% +0,056967 +0,053192	174.22664 +174,23% +174,23% +0,055555 +0,051874	162249415.31399 $162,25 mln €151,50 mln	8054.01511 $8,054 €7,520
327	HarryPotterObamaSonic10Inu (ERC-20) BITCOIN	0.125408642914040000 $0,12541 0.117023068596950000 €0,11702 +1,06% +1,06% +10,66% +10,66% +11,21% +11,21% -7,95% -7,95% +42,46% +42,46% +25,45% +25,45%	1.06109 +1,06% +1,06% +0,0013307 +0,0012417	10.66442 +10,66% +10,66% +0,013374 +0,012480	11.20635 +11,21% +11,21% +0,014054 +0,013114	-7.94897 -7,95% -7,95% -0,0099687 -0,0093021	42.46321 +42,46% +42,46% +0,053253 +0,049692	25.45163 +25,45% +25,45% +0,031919 +0,029784	125383329.80651 $125,38 mln €117,00 mln	4922279.83704 $4,92 mln €4,59 mln
326	Nano XNO	0.941593169766650000 $0,94159 0.878632600877040000 €0,87863 +0,36% +0,36% +7,68% +7,68% -11,03% -11,03% -26,09% -26,09% -22,69% -22,69% -38,18% -38,18%	0.36234 +0,36% +0,36% +0,0034118 +0,0031836	7.67754 +7,68% +7,68% +0,072291 +0,067457	-11.03321 -11,03% -11,03% -0,10389 -0,096941	-26.08614 -26,09% -26,09% -0,24563 -0,22920	-22.68622 -22,69% -22,69% -0,21361 -0,19933	-38.18486 -38,18% -38,18% -0,35955 -0,33550	125465686.33824 $125,47 mln €117,08 mln	2622638.87914 $2,62 mln €2,45 mln
328	JOE JOE	0.347244915383630000 $0,34724 0.324026036871590000 €0,32403 -0,19% -0,19% +7,63% +7,63% -11,78% -11,78% -35,05% -35,05% -38,07% -38,07% -58,75% -58,75%	-0.19217 -0,19% -0,19% -0,00066730 -0,00062268	7.62740 +7,63% +7,63% +0,026486 +0,024715	-11.78317 -11,78% -11,78% -0,040916 -0,038181	-35.05449 -35,05% -35,05% -0,12172 -0,11359	-38.07288 -38,07% -38,07% -0,13221 -0,12337	-58.75152 -58,75% -58,75% -0,20401 -0,19037	124901989.68237 $124,90 mln €116,55 mln	5032567.69519 $5,03 mln €4,70 mln
329	Renzo REZ	0.106393560987960000 $0,10639 0.099279449138942000 €0,099279 -0,99% -0,99% +2,22% +2,22% -14,22% -14,22% -19,41% -19,41% -59,01% -59,01% -59,01% -59,01%	-0.98946 -0,99% -0,99% -0,0010527 -0,00098233	2.21673 +2,22% +2,22% +0,0023585 +0,0022008	-14.22072 -14,22% -14,22% -0,015130 -0,014118	-19.41113 -19,41% -19,41% -0,020652 -0,019271	-59.01440 -59,01% -59,01% -0,062788 -0,058589	-59.01440 -59,01% -59,01% -0,062788 -0,058589	122352595.13616 $122,35 mln €114,17 mln	34098225.69900 $34,10 mln €31,82 mln
330	Zignaly ZIG	0.085244772252555000 $0,085245 0.079544795311116000 €0,079545 +0,87% +0,87% +4,56% +4,56% -4,21% -4,21% -17,13% -17,13% -8,25% -8,25% -9,35% -9,35%	0.86569 +0,87% +0,87% +0,00073796 +0,00068861	4.55785 +4,56% +4,56% +0,0038853 +0,0036255	-4.20881 -4,21% -4,21% -0,0035878 -0,0033479	-17.13176 -17,13% -17,13% -0,014604 -0,013627	-8.24767 -8,25% -8,25% -0,0070307 -0,0065606	-9.35136 -9,35% -9,35% -0,0079715 -0,0074385	122182077.06286 $122,18 mln €114,01 mln	2233288.04561 $2,23 mln €2,08 mln
331	Bone ShibaSwap BONE	0.530244651946640000 $0,53024 0.494789313049570000 €0,49479 +0,06% +0,06% +2,65% +2,65% -3,15% -3,15% -18,03% -18,03% -29,23% -29,23% -41,20% -41,20%	0.05685 +0,06% +0,06% +0,00030144 +0,00028129	2.64738 +2,65% +2,65% +0,014038 +0,013099	-3.14507 -3,15% -3,15% -0,016677 -0,015561	-18.03247 -18,03% -18,03% -0,095616 -0,089223	-29.23269 -29,23% -29,23% -0,15500 -0,14464	-41.19655 -41,20% -41,20% -0,21844 -0,20384	121915627.02543 $121,92 mln €113,76 mln	5129169.16508 $5,13 mln €4,79 mln
332	SLERF SLERF	0.241311972744960000 $0,24131 0.225176406375400000 €0,22518 +0,81% +0,81% +2,84% +2,84% -31,83% -31,83% -20,52% -20,52% -42,03% -42,03% -60,93% -60,93%	0.81189 +0,81% +0,81% +0,0019592 +0,0018282	2.83576 +2,84% +2,84% +0,0068430 +0,0063855	-31.83212 -31,83% -31,83% -0,076815 -0,071678	-20.52481 -20,52% -20,52% -0,049529 -0,046217	-42.03272 -42,03% -42,03% -0,10143 -0,094648	-60.92692 -60,93% -60,93% -0,14702 -0,13719	120655443.42054 $120,66 mln €112,59 mln	47130831.24996 $47,13 mln €43,98 mln
333	Gomining Gomining	0.299236733153290000 $0,29924 0.279227969754270000 €0,27923 -0,16% -0,16% -0,20% -0,20% -1,34% -1,34% -10,15% -10,15% -11,66% -11,66% -7,36% -7,36%	-0.15903 -0,16% -0,16% -0,00047588 -0,00044406	-0.19609 -0,20% -0,20% -0,00058677 -0,00054754	-1.34097 -1,34% -1,34% -0,0040127 -0,0037444	-10.15178 -10,15% -10,15% -0,030378 -0,028347	-11.66348 -11,66% -11,66% -0,034901 -0,032568	-7.35778 -7,36% -7,36% -0,022017 -0,020545	120186386.06557 $120,19 mln €112,15 mln	7685646.81847 $7,69 mln €7,17 mln
334	Big Time BIGTIME	0.124627785250610000 $0,12463 0.116294423762040000 €0,11629 +0,15% +0,15% +4,65% +4,65% -16,68% -16,68% -30,35% -30,35% -38,97% -38,97% -64,97% -64,97%	0.15272 +0,15% +0,15% +0,00019033 +0,00017760	4.65419 +4,65% +4,65% +0,0058004 +0,0054126	-16.67621 -16,68% -16,68% -0,020783 -0,019394	-30.34858 -30,35% -30,35% -0,037823 -0,035294	-38.97304 -38,97% -38,97% -0,048571 -0,045323	-64.97269 -64,97% -64,97% -0,080974 -0,075560	120148811.26994 $120,15 mln €112,11 mln	14129964.14023 $14,13 mln €13,19 mln
335	Symbol XYM	0.020164190937067000 $0,020164 0.018815892145869000 €0,018816 -0,04% -0,04% +7,04% +7,04% +4,34% +4,34% -9,81% -9,81% -18,24% -18,24% -24,59% -24,59%	-0.03719 -0,04% -0,04% -0,0000074991 -0,0000069976	7.04068 +7,04% +7,04% +0,0014197 +0,0013248	4.34001 +4,34% +4,34% +0,00087513 +0,00081661	-9.81226 -9,81% -9,81% -0,0019786 -0,0018463	-18.23796 -18,24% -18,24% -0,0036775 -0,0034316	-24.58512 -24,59% -24,59% -0,0049574 -0,0046259	119055749.61879 $119,06 mln €111,09 mln	499805.44954 $499,805 €466,385
336	Stride STRD	1.354290054945500000 $1,3543 1.263734096131500000 €1,2637 +0,63% +0,63% -2,35% -2,35% -18,92% -18,92% -27,89% -27,89% -43,05% -43,05% -68,30% -68,30%	0.63047 +0,63% +0,63% +0,0085384 +0,0079675	-2.34767 -2,35% -2,35% -0,031794 -0,029668	-18.91521 -18,92% -18,92% -0,25617 -0,23904	-27.89336 -27,89% -27,89% -0,37776 -0,35250	-43.04909 -43,05% -43,05% -0,58301 -0,54403	-68.30267 -68,30% -68,30% -0,92502 -0,86316	118941509.99875 $118,94 mln €110,99 mln	122970.26101 $122,970 €114,748
337	IQ IQ	0.006425960828809100 $0,0064260 0.005996282532029900 €0,0059963 +0,76% +0,76% +5,22% +5,22% -20,79% -20,79% -40,51% -40,51% -33,27% -33,27% -55,63% -55,63%	0.76493 +0,76% +0,76% +0,000049154 +0,000045867	5.21800 +5,22% +5,22% +0,00033531 +0,00031289	-20.78799 -20,79% -20,79% -0,0013358 -0,0012465	-40.51093 -40,51% -40,51% -0,0026032 -0,0024291	-33.26713 -33,27% -33,27% -0,0021377 -0,0019948	-55.62985 -55,63% -55,63% -0,0035748 -0,0033357	118151098.14107 $118,15 mln €110,25 mln	4478476.96139 $4,48 mln €4,18 mln
338	Milady Meme Coin LADYS	0.000000160571383966 $0,00000016057 0.000000149834617806 €0,00000014983 +0,43% +0,43% +4,32% +4,32% -8,76% -8,76% -18,63% -18,63% -21,44% -21,44% -40,32% -40,32%	0.43103 +0,43% +0,43% +0,00000000069211 +0,00000000064583	4.32100 +4,32% +4,32% +0,0000000069383 +0,0000000064744	-8.75666 -8,76% -8,76% -0,000000014061 -0,000000013121	-18.62980 -18,63% -18,63% -0,000000029914 -0,000000027914	-21.44497 -21,44% -21,44% -0,000000034434 -0,000000032132	-40.32476 -40,32% -40,32% -0,000000064750 -0,000000060420	117918168.68800 $117,92 mln €110,03 mln	7827709.73809 $7,83 mln €7,30 mln
339	Toshi TOSHI	0.000287658770387110 $0,00028766 0.000268424179046400 €0,00026842 -0,80% -0,80% -4,37% -4,37% -22,31% -22,31% -19,84% -19,84% -37,88% -37,88% -1,15% -1,15%	-0.79626 -0,80% -0,80% -0,0000022905 -0,0000021374	-4.37232 -4,37% -4,37% -0,000012577 -0,000011736	-22.30652 -22,31% -22,31% -0,000064167 -0,000059876	-19.84189 -19,84% -19,84% -0,000057077 -0,000053260	-37.87883 -37,88% -37,88% -0,00010896 -0,00010168	-1.14807 -1,15% -1,15% -0,0000033025 -0,0000030817	117384713.07073 $117,38 mln €109,54 mln	946004.15817 $946,004 €882,749
341	Omni Network OMNI	14.405812063960000000 $14,406 13.442553034491000000 €13,443 -0,66% -0,66% +5,61% +5,61% -10,02% -10,02% -6,86% -6,86% -48,44% -48,44% -65,31% -65,31%	-0.65787 -0,66% -0,66% -0,094772 -0,088435	5.60604 +5,61% +5,61% +0,80760 +0,75359	-10.02460 -10,02% -10,02% -1,4441 -1,3476	-6.85596 -6,86% -6,86% -0,98766 -0,92162	-48.43821 -48,44% -48,44% -6,9779 -6,5113	-65.31080 -65,31% -65,31% -9,4086 -8,7794	117078851.89983 $117,08 mln €109,25 mln	33913692.47163 $33,91 mln €31,65 mln
340	Oasys OAS	0.052643624965901000 $0,052644 0.049123556338932000 €0,049124 +0,53% +0,53% +0,76% +0,76% -10,11% -10,11% -16,17% -16,17% -24,06% -24,06% -48,69% -48,69%	0.52704 +0,53% +0,53% +0,00027745 +0,00025890	0.75700 +0,76% +0,76% +0,00039851 +0,00037187	-10.11457 -10,11% -10,11% -0,0053247 -0,0049686	-16.17295 -16,17% -16,17% -0,0085140 -0,0079447	-24.05567 -24,06% -24,06% -0,012664 -0,011817	-48.69048 -48,69% -48,69% -0,025632 -0,023918	117154291.04007 $117,15 mln €109,32 mln	807835.96923 $807,836 €753,819
342	Sun (New) SUN	0.011719053857675000 $0,011719 0.010935447602428000 €0,010935 -0,34% -0,34% +1,10% +1,10% -7,15% -7,15% -10,52% -10,52% -15,49% -15,49% -21,37% -21,37%	-0.33645 -0,34% -0,34% -0,000039429 -0,000036792	1.10304 +1,10% +1,10% +0,00012927 +0,00012062	-7.15495 -7,15% -7,15% -0,00083849 -0,00078243	-10.52217 -10,52% -10,52% -0,0012331 -0,0011506	-15.48868 -15,49% -15,49% -0,0018151 -0,0016938	-21.36583 -21,37% -21,37% -0,0025039 -0,0023364	116623813.59335 $116,62 mln €108,83 mln	21873928.25725 $21,87 mln €20,41 mln
343	Polygon Ecosystem Token POL	0.590165642700410000 $0,59017 0.550703626835610000 €0,55070 +0,62% +0,62% +2,94% +2,94% -5,77% -5,77% -21,17% -21,17% -19,16% -19,16% -40,60% -40,60%	0.61690 +0,62% +0,62% +0,0036407 +0,0033973	2.94078 +2,94% +2,94% +0,017355 +0,016195	-5.77349 -5,77% -5,77% -0,034073 -0,031795	-21.16930 -21,17% -21,17% -0,12493 -0,11658	-19.16206 -19,16% -19,16% -0,11309 -0,10553	-40.59686 -40,60% -40,60% -0,23959 -0,22357	116553476.63921 $116,55 mln €108,76 mln	740842.46524 $740,842 €691,305
344	Fusionist ACE	3.456334562831200000 $3,4563 3.225223295952900000 €3,2252 -1,62% -1,62% +0,98% +0,98% -23,45% -23,45% -34,12% -34,12% -41,30% -41,30% -64,80% -64,80%	-1.62250 -1,62% -1,62% -0,056079 -0,052329	0.97727 +0,98% +0,98% +0,033778 +0,031519	-23.44954 -23,45% -23,45% -0,81049 -0,75630	-34.12423 -34,12% -34,12% -1,1794 -1,1006	-41.29959 -41,30% -41,30% -1,4275 -1,3320	-64.80295 -64,80% -64,80% -2,2398 -2,0900	116550563.53739 $116,55 mln €108,76 mln	17091186.79211 $17,09 mln €15,95 mln
345	Bluzelle BLZ	0.270530214277770000 $0,27053 0.252440940969880000 €0,25244 +1,55% +1,55% +7,65% +7,65% -0,07% -0,07% -8,87% -8,87% -30,89% -30,89% -17,85% -17,85%	1.54733 +1,55% +1,55% +0,0041860 +0,0039061	7.65365 +7,65% +7,65% +0,020705 +0,019321	-0.07269 -0,07% -0,07% -0,00019665 -0,00018350	-8.87318 -8,87% -8,87% -0,024005 -0,022400	-30.88616 -30,89% -30,89% -0,083556 -0,077969	-17.85264 -17,85% -17,85% -0,048297 -0,045067	116171208.71496 $116,17 mln €108,40 mln	4210278.41600 $4,21 mln €3,93 mln
346	Wilder World WILD	0.445234626121670000 $0,44523 0.415463567611420000 €0,41546 +1,89% +1,89% +0,88% +0,88% -15,53% -15,53% -43,47% -43,47% -51,67% -51,67% -35,06% -35,06%	1.89354 +1,89% +1,89% +0,0084307 +0,0078670	0.88299 +0,88% +0,88% +0,0039314 +0,0036685	-15.52863 -15,53% -15,53% -0,069139 -0,064516	-43.46885 -43,47% -43,47% -0,19354 -0,18060	-51.67033 -51,67% -51,67% -0,23005 -0,21467	-35.06096 -35,06% -35,06% -0,15610 -0,14567	115935603.12308 $115,94 mln €108,18 mln	497172.55063 $497,173 €463,929
347	Bounce Token AUCTION	17.678958538139000000 $17,679 16.496837296528000000 €16,497 +0,06% +0,06% +3,68% +3,68% -18,12% -18,12% +1,21% +1,21% -2,06% -2,06% -20,03% -20,03%	0.06395 +0,06% +0,06% +0,011306 +0,010550	3.68426 +3,68% +3,68% +0,65134 +0,60779	-18.11506 -18,12% -18,12% -3,2026 -2,9884	1.21192 +1,21% +1,21% +0,21425 +0,19993	-2.05889 -2,06% -2,06% -0,36399 -0,33965	-20.03392 -20,03% -20,03% -3,5418 -3,3050	114913884.61937 $114,91 mln €107,23 mln	17417294.86689 $17,42 mln €16,25 mln
348	Waves WAVES	0.998406737359260000 $0,99841 0.931647272459000000 €0,93165 -0,21% -0,21% +5,31% +5,31% -19,45% -19,45% -61,32% -61,32% -61,41% -61,41% -72,31% -72,31%	-0.21156 -0,21% -0,21% -0,0021122 -0,0019710	5.30567 +5,31% +5,31% +0,052972 +0,049430	-19.44955 -19,45% -19,45% -0,19419 -0,18120	-61.32289 -61,32% -61,32% -0,61225 -0,57131	-61.41408 -61,41% -61,41% -0,61316 -0,57216	-72.31035 -72,31% -72,31% -0,72195 -0,67368	114727008.04656 $114,73 mln €107,06 mln	44128532.24949 $44,13 mln €41,18 mln
349	Venus USDC vUSDC	0.024022470757258000 $0,024022 0.022416184227603000 €0,022416 +0,01% +0,01% +0,03% +0,03% +0,14% +0,14% +0,76% +0,76% +1,51% +1,51% +2,12% +2,12%	0.00784 +0,01% +0,01% +0,0000018834 +0,0000017574	0.02998 +0,03% +0,03% +0,0000072019 +0,0000067204	0.13993 +0,14% +0,14% +0,000033615 +0,000031367	0.75664 +0,76% +0,76% +0,00018176 +0,00016961	1.50783 +1,51% +1,51% +0,00036222 +0,00033800	2.11730 +2,12% +2,12% +0,00050863 +0,00047462	114611571.51493 $114,61 mln €106,95 mln	0.00000 $0 €0
350	Bazaars BZR	9.717326600898600000 $9,717 9.067567840403000000 €9,0676 +0,30% +0,30% +1,85% +1,85% +2,92% +2,92% -0,14% -0,14% +27,73% +27,73% +17,92% +17,92%	0.30262 +0,30% +0,30% +0,029407 +0,027440	1.85147 +1,85% +1,85% +0,17991 +0,16788	2.91873 +2,92% +2,92% +0,28362 +0,26466	-0.14246 -0,14% -0,14% -0,013843 -0,012918	27.72914 +27,73% +27,73% +2,69453 +2,51436	17.92123 +17,92% +17,92% +1,74146 +1,62502	113423999.64112 $113,42 mln €105,84 mln	323649.65624 $323,650 €302,008
351	Request REQ	0.113236281884540000 $0,11324 0.105664624660050000 €0,10566 +0,27% +0,27% +1,83% +1,83% -11,47% -11,47% -15,94% -15,94% -16,59% -16,59% -13,87% -13,87%	0.26523 +0,27% +0,27% +0,00030034 +0,00028025	1.82747 +1,83% +1,83% +0,0020694 +0,0019310	-11.47056 -11,47% -11,47% -0,012989 -0,012120	-15.93691 -15,94% -15,94% -0,018046 -0,016840	-16.58800 -16,59% -16,59% -0,018784 -0,017528	-13.87487 -13,87% -13,87% -0,015711 -0,014661	113197034.56227 $113,20 mln €105,63 mln	1911917.42526 $1,91 mln €1,78 mln
352	Civic CVC	0.113075977560990000 $0,11308 0.105515039245400000 €0,10552 +0,36% +0,36% +3,71% +3,71% -10,88% -10,88% -33,73% -33,73% -34,05% -34,05% -19,88% -19,88%	0.36012 +0,36% +0,36% +0,00040721 +0,00037998	3.71431 +3,71% +3,71% +0,0042000 +0,0039192	-10.87602 -10,88% -10,88% -0,012298 -0,011476	-33.72894 -33,73% -33,73% -0,038139 -0,035589	-34.05005 -34,05% -34,05% -0,038502 -0,035928	-19.87545 -19,88% -19,88% -0,022474 -0,020972	113075977.56099 $113,08 mln €105,52 mln	9917851.57008 $9,92 mln €9,25 mln
353	Venus XVS	7.001538494726700000 $7,0015 6.533373621738300000 €6,5334 +0,63% +0,63% +2,44% +2,44% -17,82% -17,82% -29,51% -29,51% -34,58% -34,58% -56,84% -56,84%	0.63436 +0,63% +0,63% +0,044415 +0,041445	2.43946 +2,44% +2,44% +0,17080 +0,15938	-17.82165 -17,82% -17,82% -1,2478 -1,1644	-29.51424 -29,51% -29,51% -2,0665 -1,9283	-34.57868 -34,58% -34,58% -2,4210 -2,2592	-56.83977 -56,84% -56,84% -3,9797 -3,7136	112564558.69888 $112,56 mln €105,04 mln	5743735.07276 $5,74 mln €5,36 mln
354	Powerledger POWR	0.218069289792480000 $0,21807 0.203487868661210000 €0,20349 +0,36% +0,36% +3,60% +3,60% -13,78% -13,78% -32,08% -32,08% -30,38% -30,38% -41,53% -41,53%	0.36283 +0,36% +0,36% +0,00079122 +0,00073832	3.59912 +3,60% +3,60% +0,0078486 +0,0073238	-13.77550 -13,78% -13,78% -0,030040 -0,028031	-32.07985 -32,08% -32,08% -0,069956 -0,065279	-30.37548 -30,38% -30,38% -0,066240 -0,061810	-41.52607 -41,53% -41,53% -0,090556 -0,084501	111733276.38866 $111,73 mln €104,26 mln	7294884.25003 $7,29 mln €6,81 mln
355	Nakamoto Games NAKA	1.233417974118700000 $1,2334 1.150944247861300000 €1,1509 +1,30% +1,30% +22,91% +22,91% -7,38% -7,38% -25,27% -25,27% -22,84% -22,84% -58,07% -58,07%	1.30241 +1,30% +1,30% +0,016064 +0,014990	22.91171 +22,91% +22,91% +0,28260 +0,26370	-7.38434 -7,38% -7,38% -0,091080 -0,084990	-25.26587 -25,27% -25,27% -0,31163 -0,29080	-22.84189 -22,84% -22,84% -0,28174 -0,26290	-58.07048 -58,07% -58,07% -0,71625 -0,66836	111579494.38121 $111,58 mln €104,12 mln	26532509.12596 $26,53 mln €24,76 mln
356	TerraClassicUSD USTC	0.019352250006758000 $0,019352 0.018058242457806000 €0,018058 -0,29% -0,29% +1,15% +1,15% -2,81% -2,81% -15,56% -15,56% -4,16% -4,16% -28,25% -28,25%	-0.28834 -0,29% -0,29% -0,000055800 -0,000052069	1.14761 +1,15% +1,15% +0,00022209 +0,00020724	-2.81087 -2,81% -2,81% -0,00054397 -0,00050759	-15.55697 -15,56% -15,56% -0,0030106 -0,0028093	-4.15914 -4,16% -4,16% -0,00080489 -0,00075107	-28.24518 -28,25% -28,25% -0,0054661 -0,0051006	111313767.93723 $111,31 mln €103,87 mln	16366671.64538 $16,37 mln €15,27 mln
357	Hivemapper HONEY	0.061447308485600000 $0,061447 0.057338572756402000 €0,057339 +0,33% +0,33% +1,82% +1,82% -16,99% -16,99% -25,22% -25,22% -46,36% -46,36% -53,43% -53,43%	0.33252 +0,33% +0,33% +0,00020432 +0,00019066	1.82340 +1,82% +1,82% +0,0011204 +0,0010455	-16.98647 -16,99% -16,99% -0,010438 -0,0097398	-25.21766 -25,22% -25,22% -0,015496 -0,014459	-46.35976 -46,36% -46,36% -0,028487 -0,026582	-53.43374 -53,43% -53,43% -0,032834 -0,030638	111109433.20917 $111,11 mln €103,68 mln	1096255.50082 $1,10 mln €1,02 mln
358	Status SNT	0.028490910318029000 $0,028491 0.026585837108704000 €0,026586 -0,17% -0,17% +3,84% +3,84% -9,63% -9,63% -26,30% -26,30% -30,04% -30,04% -34,79% -34,79%	-0.17445 -0,17% -0,17% -0,000049702 -0,000046379	3.84087 +3,84% +3,84% +0,0010943 +0,0010211	-9.63175 -9,63% -9,63% -0,0027442 -0,0025607	-26.30458 -26,30% -26,30% -0,0074944 -0,0069933	-30.03791 -30,04% -30,04% -0,0085581 -0,0079858	-34.78794 -34,79% -34,79% -0,0099114 -0,0092487	110706189.62952 $110,71 mln €103,30 mln	27139867.31913 $27,14 mln €25,33 mln
359	Ark ARK	0.608121245746690000 $0,60812 0.567458610528590000 €0,56746 +0,38% +0,38% +1,45% +1,45% -28,07% -28,07% -28,91% -28,91% -23,63% -23,63% -42,43% -42,43%	0.38435 +0,38% +0,38% +0,0023373 +0,0021810	1.45081 +1,45% +1,45% +0,0088227 +0,0082327	-28.07275 -28,07% -28,07% -0,17072 -0,15930	-28.91332 -28,91% -28,91% -0,17583 -0,16407	-23.63061 -23,63% -23,63% -0,14370 -0,13409	-42.43259 -42,43% -42,43% -0,25804 -0,24079	110434733.09062 $110,43 mln €103,05 mln	17639578.69602 $17,64 mln €16,46 mln
360	SmarDex SDEX	0.013214172285393000 $0,013214 0.012330593441357000 €0,012331 -0,48% -0,48% +0,65% +0,65% -18,51% -18,51% -19,83% -19,83% -25,77% -25,77% -38,54% -38,54%	-0.48055 -0,48% -0,48% -0,000063501 -0,000059255	0.64553 +0,65% +0,65% +0,000085301 +0,000079598	-18.50552 -18,51% -18,51% -0,0024454 -0,0022818	-19.82933 -19,83% -19,83% -0,0026203 -0,0024451	-25.76856 -25,77% -25,77% -0,0034051 -0,0031774	-38.53921 -38,54% -38,54% -0,0050926 -0,0047521	110371677.37904 $110,37 mln €102,99 mln	443317.43279 $443,317 €413,675
361	Shentu CTK	0.815520816757330000 $0,81552 0.760990201824040000 €0,76099 -0,18% -0,18% -4,24% -4,24% +10,70% +10,70% +13,72% +13,72% +5,64% +5,64% -19,97% -19,97%	-0.18032 -0,18% -0,18% -0,0014705 -0,0013722	-4.23988 -4,24% -4,24% -0,034577 -0,032265	10.69709 +10,70% +10,70% +0,087237 +0,081404	13.71529 +13,72% +13,72% +0,11185 +0,10437	5.63879 +5,64% +5,64% +0,045986 +0,042911	-19.96523 -19,97% -19,97% -0,16282 -0,15193	110331366.02473 $110,33 mln €102,95 mln	8041729.89183 $8,04 mln €7,50 mln
362	Hive HIVE	0.219778506059520000 $0,21978 0.205082796473340000 €0,20508 +0,30% +0,30% +3,36% +3,36% -19,98% -19,98% -32,94% -32,94% -34,54% -34,54% -45,05% -45,05%	0.29696 +0,30% +0,30% +0,00065265 +0,00060901	3.35757 +3,36% +3,36% +0,0073792 +0,0068858	-19.98076 -19,98% -19,98% -0,043913 -0,040977	-32.93541 -32,94% -32,94% -0,072385 -0,067545	-34.53723 -34,54% -34,54% -0,075905 -0,070830	-45.04584 -45,05% -45,05% -0,099001 -0,092381	110053920.52489 $110,05 mln €102,70 mln	1928288.25254 $1,93 mln €1,80 mln
363	Kyber Network Crystal v2 KNC	0.579961869822880000 $0,57996 0.541182139435310000 €0,54118 +0,03% +0,03% +1,80% +1,80% -25,45% -25,45% -6,34% -6,34% -6,73% -6,73% -28,94% -28,94%	0.03130 +0,03% +0,03% +0,00018153 +0,00016939	1.79522 +1,80% +1,80% +0,010412 +0,0097154	-25.44724 -25,45% -25,45% -0,14758 -0,13772	-6.34435 -6,34% -6,34% -0,036795 -0,034334	-6.73129 -6,73% -6,73% -0,039039 -0,036429	-28.93806 -28,94% -28,94% -0,16783 -0,15661	109274653.52773 $109,27 mln €101,97 mln	19353757.10950 $19,35 mln €18,06 mln
364	Tokenlon Network Token LON	0.941151559688040000 $0,94115 0.878220519497940000 €0,87822 +0,01% +0,01% +3,81% +3,81% -0,31% -0,31% -3,91% -3,91% +2,80% +2,80% +25,65% +25,65%	0.00622 +0,01% +0,01% +0,000058540 +0,000054625	3.81428 +3,81% +3,81% +0,035898 +0,033498	-0.31044 -0,31% -0,31% -0,0029217 -0,0027263	-3.90727 -3,91% -3,91% -0,036773 -0,034314	2.80008 +2,80% +2,80% +0,026353 +0,024591	25.64648 +25,65% +25,65% +0,24137 +0,22523	108508953.04962 $108,51 mln €101,25 mln	519472.89255 $519,473 €484,738
365	Portal PORTAL	0.513595059407650000 $0,51360 0.479253012165300000 €0,47925 -0,75% -0,75% +4,07% +4,07% -24,78% -24,78% -37,37% -37,37% -52,05% -52,05% -72,76% -72,76%	-0.75024 -0,75% -0,75% -0,0038532 -0,0035955	4.06654 +4,07% +4,07% +0,020886 +0,019489	-24.78477 -24,78% -24,78% -0,12729 -0,11878	-37.37358 -37,37% -37,37% -0,19195 -0,17911	-52.04784 -52,05% -52,05% -0,26732 -0,24944	-72.76171 -72,76% -72,76% -0,37370 -0,34871	108434140.33170 $108,43 mln €101,18 mln	11541042.98237 $11,54 mln €10,77 mln
366	Merlin Chain MERL	0.300821398691100000 $0,30082 0.280706675046220000 €0,28071 -0,38% -0,38% +2,48% +2,48% -24,28% -24,28% -16,17% -16,17% -73,25% -73,25% -77,60% -77,60%	-0.37535 -0,38% -0,38% -0,0011291 -0,0010536	2.48472 +2,48% +2,48% +0,0074746 +0,0069748	-24.28213 -24,28% -24,28% -0,073046 -0,068162	-16.17419 -16,17% -16,17% -0,048655 -0,045402	-73.25109 -73,25% -73,25% -0,22035 -0,20562	-77.60268 -77,60% -77,60% -0,23345 -0,21784	108295703.52880 $108,30 mln €101,05 mln	28659713.69927 $28,66 mln €26,74 mln
368	Coq Inu COQ	0.000001555244536973 $0,0000015552 0.000001451251555764 €0,0000014513 +2,40% +2,40% +3,90% +3,90% -19,67% -19,67% -48,55% -48,55% -46,26% -46,26% -65,02% -65,02%	2.40495 +2,40% +2,40% +0,000000037403 +0,000000034902	3.90186 +3,90% +3,90% +0,000000060683 +0,000000056626	-19.66992 -19,67% -19,67% -0,00000030592 -0,00000028546	-48.55256 -48,55% -48,55% -0,00000075511 -0,00000070462	-46.25584 -46,26% -46,26% -0,00000071939 -0,00000067129	-65.01508 -65,02% -65,02% -0,0000010111 -0,00000094353	107965075.75665 $107,97 mln €100,75 mln	4908874.93808 $4,91 mln €4,58 mln
369	Ozone Chain OZO	0.220084413020750000 $0,22008 0.205368248659710000 €0,20537 -0,02% -0,02% +0,04% +0,04% +2,35% +2,35% -6,51% -6,51% -6,89% -6,89% +4,80% +4,80%	-0.01865 -0,02% -0,02% -0,000041046 -0,000038301	0.04290 +0,04% +0,04% +0,000094416 +0,000088103	2.35033 +2,35% +2,35% +0,0051727 +0,0048268	-6.50871 -6,51% -6,51% -0,014325 -0,013367	-6.88642 -6,89% -6,89% -0,015156 -0,014143	4.80449 +4,80% +4,80% +0,010574 +0,0098669	107862143.85087 $107,86 mln €100,65 mln	333182.18849 $333,182 €310,904
370	BORA BORA	0.108533093297380000 $0,10853 0.101275919480960000 €0,10128 +0,92% +0,92% +1,95% +1,95% -17,13% -17,13% -30,98% -30,98% -37,88% -37,88% -52,18% -52,18%	0.92274 +0,92% +0,92% +0,0010015 +0,00093451	1.95006 +1,95% +1,95% +0,0021165 +0,0019749	-17.12943 -17,13% -17,13% -0,018591 -0,017348	-30.97845 -30,98% -30,98% -0,033622 -0,031374	-37.87861 -37,88% -37,88% -0,041111 -0,038362	-52.17771 -52,18% -52,18% -0,056630 -0,052843	107854761.46428 $107,85 mln €100,64 mln	1978459.65428 $1,98 mln €1,85 mln
367	Everscale EVER	0.054871398483092000 $0,054871 0.051202367552122000 €0,051202 +1,61% +1,61% +0,92% +0,92% +5,62% +5,62% +2,27% +2,27% +23,54% +23,54% +37,28% +37,28%	1.60723 +1,61% +1,61% +0,00088191 +0,00082294	0.91725 +0,92% +0,92% +0,00050331 +0,00046965	5.62376 +5,62% +5,62% +0,0030858 +0,0028795	2.26907 +2,27% +2,27% +0,0012451 +0,0011618	23.54005 +23,54% +23,54% +0,012917 +0,012053	37.28451 +37,28% +37,28% +0,020459 +0,019091	108065199.37893 $108,07 mln €100,84 mln	324716.79038 $324,717 €303,004
371	Keep Network KEEP	0.113131321412310000 $0,11313 0.105566682474750000 €0,10557 -1,58% -1,58% -0,44% -0,44% -21,20% -21,20% -39,07% -39,07% -38,82% -38,82% -31,45% -31,45%	-1.57547 -1,58% -1,58% -0,0017824 -0,0016632	-0.43899 -0,44% -0,44% -0,00049664 -0,00046343	-21.20125 -21,20% -21,20% -0,023985 -0,022381	-39.07365 -39,07% -39,07% -0,044205 -0,041249	-38.82456 -38,82% -38,82% -0,043923 -0,040986	-31.44867 -31,45% -31,45% -0,035578 -0,033199	107620518.59044 $107,62 mln €100,42 mln	69639.77235 $69,640 €64,983
372	Spell Token SPELL	0.000739745537823370 $0,00073975 0.000690281712691280 €0,00069028 +0,28% +0,28% +4,40% +4,40% -17,11% -17,11% -15,60% -15,60% -23,20% -23,20% -36,03% -36,03%	0.28327 +0,28% +0,28% +0,0000020955 +0,0000019554	4.39705 +4,40% +4,40% +0,000032527 +0,000030352	-17.10897 -17,11% -17,11% -0,00012656 -0,00011810	-15.60105 -15,60% -15,60% -0,00011541 -0,00010769	-23.20495 -23,20% -23,20% -0,00017166 -0,00016018	-36.02899 -36,03% -36,03% -0,00026652 -0,00024870	107456469.02846 $107,46 mln €100,27 mln	5618517.89009 $5,62 mln €5,24 mln
373	Synapse SYN	0.577076247011110000 $0,57708 0.538489466678470000 €0,53849 +0,78% +0,78% +6,06% +6,06% -15,63% -15,63% -28,68% -28,68% -47,67% -47,67% -55,49% -55,49%	0.77873 +0,78% +0,78% +0,0044939 +0,0041934	6.05521 +6,06% +6,06% +0,034943 +0,032607	-15.62917 -15,63% -15,63% -0,090192 -0,084161	-28.67651 -28,68% -28,68% -0,16549 -0,15442	-47.67211 -47,67% -47,67% -0,27510 -0,25671	-55.48665 -55,49% -55,49% -0,32020 -0,29879	107130365.23210 $107,13 mln €99,97 mln	3733537.11676 $3,73 mln €3,48 mln
374	Vulcan Forged (PYR) PYR	3.792762018770500000 $3,7928 3.539155193623400000 €3,5392 +0,74% +0,74% +5,37% +5,37% -10,48% -10,48% -22,43% -22,43% -27,65% -27,65% -50,49% -50,49%	0.73861 +0,74% +0,74% +0,028014 +0,026141	5.36681 +5,37% +5,37% +0,20355 +0,18994	-10.48347 -10,48% -10,48% -0,39761 -0,37103	-22.42543 -22,43% -22,43% -0,85054 -0,79367	-27.64690 -27,65% -27,65% -1,0486 -0,97847	-50.49171 -50,49% -50,49% -1,9150 -1,7870	106576612.72745 $106,58 mln €99,45 mln	4082394.08373 $4,08 mln €3,81 mln
375	NYM NYM	0.134266667359460000 $0,13427 0.125288792379800000 €0,12529 +0,09% +0,09% +1,47% +1,47% -3,92% -3,92% -17,30% -17,30% -25,67% -25,67% -43,19% -43,19%	0.08985 +0,09% +0,09% +0,00012064 +0,00011257	1.47128 +1,47% +1,47% +0,0019754 +0,0018433	-3.91768 -3,92% -3,92% -0,0052601 -0,0049084	-17.30487 -17,30% -17,30% -0,023235 -0,021681	-25.67165 -25,67% -25,67% -0,034468 -0,032164	-43.18992 -43,19% -43,19% -0,057990 -0,054112	106418004.90238 $106,42 mln €99,30 mln	1405199.30409 $1,41 mln €1,31 mln
376	Moonriver MOVR	11.817291142883000000 $11,817 11.027116153323000000 €11,027 +0,62% +0,62% +6,80% +6,80% -12,59% -12,59% -25,81% -25,81% -14,32% -14,32% -42,49% -42,49%	0.62070 +0,62% +0,62% +0,073350 +0,068445	6.79854 +6,80% +6,80% +0,80340 +0,74968	-12.58593 -12,59% -12,59% -1,4873 -1,3879	-25.81032 -25,81% -25,81% -3,0501 -2,8461	-14.32357 -14,32% -14,32% -1,6927 -1,5795	-42.49102 -42,49% -42,49% -5,0213 -4,6855	106248697.43569 $106,25 mln €99,14 mln	5501090.58541 $5,50 mln €5,13 mln
377	Seedify.fund SFUND	1.741539442732600000 $1,7415 1.625089666354800000 €1,6251 +0,31% +0,31% -0,71% -0,71% -9,99% -9,99% -34,70% -34,70% -45,19% -45,19% -63,74% -63,74%	0.31285 +0,31% +0,31% +0,0054484 +0,0050841	-0.70654 -0,71% -0,71% -0,012305 -0,011482	-9.98629 -9,99% -9,99% -0,17392 -0,16229	-34.70085 -34,70% -34,70% -0,60433 -0,56392	-45.18683 -45,19% -45,19% -0,78695 -0,73433	-63.74104 -63,74% -63,74% -1,1101 -1,0358	105828049.21665 $105,83 mln €98,75 mln	5065012.60158 $5,07 mln €4,73 mln
378	Highstreet HIGH	2.099373972389300000 $2,0994 1.958997232351500000 €1,9590 -0,91% -0,91% +1,65% +1,65% -26,26% -26,26% -52,47% -52,47% -21,13% -21,13% +10,60% +10,60%	-0.90946 -0,91% -0,91% -0,019093 -0,017816	1.64714 +1,65% +1,65% +0,034580 +0,032267	-26.25725 -26,26% -26,26% -0,55124 -0,51438	-52.46554 -52,47% -52,47% -1,1014 -1,0278	-21.12627 -21,13% -21,13% -0,44352 -0,41386	10.59806 +10,60% +10,60% +0,22249 +0,20762	105737051.79483 $105,74 mln €98,67 mln	44962923.33262 $44,96 mln €41,96 mln
379	MiL.k MLK	0.289039931100150000 $0,28904 0.269712987067210000 €0,26971 +0,15% +0,15% +0,91% +0,91% -18,85% -18,85% -10,24% -10,24% -16,45% -16,45% -27,49% -27,49%	0.15039 +0,15% +0,15% +0,00043469 +0,00040562	0.90579 +0,91% +0,91% +0,0026181 +0,0024430	-18.84801 -18,85% -18,85% -0,054478 -0,050836	-10.24459 -10,24% -10,24% -0,029611 -0,027631	-16.44977 -16,45% -16,45% -0,047546 -0,044367	-27.49278 -27,49% -27,49% -0,079465 -0,074152	105047622.63646 $105,05 mln €98,02 mln	5326450.59664 $5,33 mln €4,97 mln
380	Syscoin SYS	0.132519036858590000 $0,13252 0.123658018940000000 €0,12366 -0,13% -0,13% +6,92% +6,92% -14,96% -14,96% -32,85% -32,85% -48,49% -48,49% -47,49% -47,49%	-0.12546 -0,13% -0,13% -0,00016626 -0,00015514	6.91982 +6,92% +6,92% +0,0091701 +0,0085569	-14.95994 -14,96% -14,96% -0,019825 -0,018499	-32.85137 -32,85% -32,85% -0,043534 -0,040623	-48.48962 -48,49% -48,49% -0,064258 -0,059961	-47.48510 -47,49% -47,49% -0,062927 -0,058719	104650125.84775 $104,65 mln €97,65 mln	1568053.95487 $1,57 mln €1,46 mln
381	Paycoin PCI	0.103718297026600000 $0,10372 0.096783069377624000 €0,096783 -0,01% -0,01% -1,69% -1,69% -10,24% -10,24% -20,46% -20,46% -52,68% -52,68% -29,71% -29,71%	-0.00670 -0,01% -0,01% -0,0000069491 -0,0000064845	-1.69103 -1,69% -1,69% -0,0017539 -0,0016366	-10.24081 -10,24% -10,24% -0,010622 -0,0099114	-20.46242 -20,46% -20,46% -0,021223 -0,019804	-52.68195 -52,68% -52,68% -0,054641 -0,050987	-29.71380 -29,71% -29,71% -0,030819 -0,028758	104530582.45759 $104,53 mln €97,54 mln	935945.14324 $935,945 €873,362
382	Phala Network PHA	0.141618080199840000 $0,14162 0.132148645649200000 €0,13215 +0,34% +0,34% +3,48% +3,48% -13,85% -13,85% -31,04% -31,04% -31,92% -31,92% -51,44% -51,44%	0.34371 +0,34% +0,34% +0,00048676 +0,00045421	3.47540 +3,48% +3,48% +0,0049218 +0,0045927	-13.85086 -13,85% -13,85% -0,019615 -0,018304	-31.03871 -31,04% -31,04% -0,043956 -0,041017	-31.91645 -31,92% -31,92% -0,045199 -0,042177	-51.43574 -51,44% -51,44% -0,072842 -0,067972	103478399.56996 $103,48 mln €96,56 mln	6223386.01537 $6,22 mln €5,81 mln
383	Horizen ZEN	6.779179114648200000 $6,7792 6.325882523968100000 €6,3259 +0,13% +0,13% +4,31% +4,31% -11,11% -11,11% -25,59% -25,59% -26,62% -26,62% -49,95% -49,95%	0.13306 +0,13% +0,13% +0,0090204 +0,0084172	4.31075 +4,31% +4,31% +0,29223 +0,27269	-11.11049 -11,11% -11,11% -0,75320 -0,70284	-25.59486 -25,59% -25,59% -1,7351 -1,6191	-26.61763 -26,62% -26,62% -1,8045 -1,6838	-49.95358 -49,95% -49,95% -3,3864 -3,1600	102515805.81845 $102,52 mln €95,66 mln	3570857.45954 $3,57 mln €3,33 mln
384	Dent DENT	0.001024733872839000 $0,0010247 0.000956214017697700 €0,00095621 +0,92% +0,92% +6,77% +6,77% -10,45% -10,45% -28,35% -28,35% -27,71% -27,71% -41,85% -41,85%	0.92417 +0,92% +0,92% +0,0000094703 +0,0000088370	6.77016 +6,77% +6,77% +0,000069376 +0,000064737	-10.45212 -10,45% -10,45% -0,00010711 -0,000099945	-28.35375 -28,35% -28,35% -0,00029055 -0,00027112	-27.70821 -27,71% -27,71% -0,00028394 -0,00026495	-41.85104 -41,85% -41,85% -0,00042886 -0,00040019	102473387.28390 $102,47 mln €95,62 mln	2179453.27365 $2,18 mln €2,03 mln
385	Rootstock Infrastructure Framework RIF	0.101996429851840000 $0,10200 0.095176336573365000 €0,095176 +0,09% +0,09% +2,87% +2,87% -23,89% -23,89% -38,47% -38,47% -52,36% -52,36% -56,42% -56,42%	0.08821 +0,09% +0,09% +0,000089971 +0,000083955	2.87414 +2,87% +2,87% +0,0029315 +0,0027355	-23.89224 -23,89% -23,89% -0,024369 -0,022740	-38.47259 -38,47% -38,47% -0,039241 -0,036617	-52.36242 -52,36% -52,36% -0,053408 -0,049837	-56.41919 -56,42% -56,42% -0,057546 -0,053698	101996429.85184 $102,00 mln €95,18 mln	2881494.91729 $2,88 mln €2,69 mln
386	Helium Mobile MOBILE	0.001222126021371800 $0,0012221 0.001140407342826700 €0,0011404 +0,23% +0,23% +5,82% +5,82% -9,57% -9,57% -42,63% -42,63% -48,96% -48,96% -71,07% -71,07%	0.23102 +0,23% +0,23% +0,0000028234 +0,0000026346	5.82219 +5,82% +5,82% +0,000071154 +0,000066397	-9.57116 -9,57% -9,57% -0,00011697 -0,00010915	-42.62639 -42,63% -42,63% -0,00052095 -0,00048611	-48.96064 -48,96% -48,96% -0,00059836 -0,00055835	-71.06503 -71,07% -71,07% -0,00086850 -0,00081043	100534857.56356 $100,53 mln €93,81 mln	2644591.54808 $2,64 mln €2,47 mln
387	Gains Network GNS	2.976215434448600000 $2,9762 2.777207813208800000 €2,7772 +0,91% +0,91% +4,82% +4,82% -2,44% -2,44% -9,77% -9,77% -14,88% -14,88% -39,67% -39,67%	0.91237 +0,91% +0,91% +0,027154 +0,025338	4.81784 +4,82% +4,82% +0,14339 +0,13380	-2.44428 -2,44% -2,44% -0,072747 -0,067883	-9.76843 -9,77% -9,77% -0,29073 -0,27129	-14.88034 -14,88% -14,88% -0,44287 -0,41326	-39.66998 -39,67% -39,67% -1,1807 -1,1017	100032859.19720 $100,03 mln €93,34 mln	3064810.35159 $3,06 mln €2,86 mln
388	Pundi X (New) PUNDIX	0.386153072974430000 $0,38615 0.360332561596930000 €0,36033 +0,21% +0,21% +3,44% +3,44% -16,96% -16,96% -37,89% -37,89% -48,38% -48,38% -35,35% -35,35%	0.21248 +0,21% +0,21% +0,00082050 +0,00076563	3.44463 +3,44% +3,44% +0,013302 +0,012412	-16.95828 -16,96% -16,96% -0,065485 -0,061106	-37.88984 -37,89% -37,89% -0,14631 -0,13653	-48.38309 -48,38% -48,38% -0,18683 -0,17434	-35.35358 -35,35% -35,35% -0,13652 -0,12739	99817340.05456 $99,82 mln €93,14 mln	2908025.64757 $2,91 mln €2,71 mln
390	Solidus Ai Tech AITECH	0.153723086870520000 $0,15372 0.143444238943840000 €0,14344 +2,16% +2,16% +20,70% +20,70% -1,68% -1,68% -18,90% -18,90% -36,66% -36,66% -53,13% -53,13%	2.16455 +2,16% +2,16% +0,0033274 +0,0031049	20.69976 +20,70% +20,70% +0,031820 +0,029693	-1.68358 -1,68% -1,68% -0,0025881 -0,0024150	-18.90165 -18,90% -18,90% -0,029056 -0,027113	-36.66011 -36,66% -36,66% -0,056355 -0,052587	-53.13021 -53,13% -53,13% -0,081673 -0,076212	99012007.69533 $99,01 mln €92,39 mln	11963581.15664 $11,96 mln €11,16 mln
389	MAGA MAGA	0.000255584720634420 $0,00025558 0.000238494792704480 €0,00023849 -0,16% -0,16% +3,42% +3,42% -0,76% -0,76% +53,56% +53,56% +2.216,30% +2.216,30% +2.216,30% +2.216,30%	-0.15788 -0,16% -0,16% -0,00000040352 -0,00000037654	3.42165 +3,42% +3,42% +0,0000087452 +0,0000081605	-0.75710 -0,76% -0,76% -0,0000019350 -0,0000018056	53.56444 +53,56% +53,56% +0,00013690 +0,00012775	2216.30021 +2.216,30% +2.216,30% +0,0056645 +0,0052858	2216.30021 +2.216,30% +2.216,30% +0,0056645 +0,0052858	99744210.86836 $99,74 mln €93,07 mln	75107688.23721 $75,11 mln €70,09 mln
391	Phoenix PHB	1.971314767020100000 $1,9713 1.839500833808600000 €1,8395 -0,09% -0,09% +14,83% +14,83% -10,49% -10,49% -32,99% -32,99% -5,38% -5,38% -22,91% -22,91%	-0.09087 -0,09% -0,09% -0,0017913 -0,0016716	14.82586 +14,83% +14,83% +0,29226 +0,27272	-10.48913 -10,49% -10,49% -0,20677 -0,19295	-32.99337 -32,99% -32,99% -0,65040 -0,60691	-5.37915 -5,38% -5,38% -0,10604 -0,098950	-22.91256 -22,91% -22,91% -0,45168 -0,42148	98613197.75402 $98,61 mln €92,02 mln	21280562.88955 $21,28 mln €19,86 mln
392	BakeryToken BAKE	0.338599576941530000 $0,33860 0.315958777629760000 €0,31596 +0,03% +0,03% -1,79% -1,79% -10,28% -10,28% +12,07% +12,07% +28,32% +28,32% -22,92% -22,92%	0.03058 +0,03% +0,03% +0,00010354 +0,000096620	-1.78522 -1,79% -1,79% -0,0060447 -0,0056406	-10.27936 -10,28% -10,28% -0,034806 -0,032479	12.06867 +12,07% +12,07% +0,040864 +0,038132	28.31748 +28,32% +28,32% +0,095883 +0,089472	-22.91770 -22,92% -22,92% -0,077599 -0,072410	98116172.75792 $98,12 mln €91,56 mln	42336615.61427 $42,34 mln €39,51 mln
393	Hooked Protocol HOOK	0.613004166447230000 $0,61300 0.572015029853570000 €0,57202 -0,32% -0,32% +4,78% +4,78% -13,42% -13,42% -28,69% -28,69% -39,22% -39,22% -57,79% -57,79%	-0.31745 -0,32% -0,32% -0,0019460 -0,0018159	4.78220 +4,78% +4,78% +0,029315 +0,027355	-13.41874 -13,42% -13,42% -0,082257 -0,076757	-28.68738 -28,69% -28,69% -0,17585 -0,16410	-39.21709 -39,22% -39,22% -0,24040 -0,22433	-57.79167 -57,79% -57,79% -0,35427 -0,33058	97811508.19558 $97,81 mln €91,27 mln	10347217.44304 $10,35 mln €9,66 mln
394	Dogelon Mars ELON	0.000000177668617120 $0,00000017767 0.000000165788627367 €0,00000016579 +0,67% +0,67% +2,80% +2,80% -7,24% -7,24% -17,03% -17,03% -16,89% -16,89% -26,93% -26,93%	0.66770 +0,67% +0,67% +0,0000000011863 +0,0000000011070	2.79740 +2,80% +2,80% +0,0000000049701 +0,0000000046378	-7.24216 -7,24% -7,24% -0,000000012867 -0,000000012007	-17.02882 -17,03% -17,03% -0,000000030255 -0,000000028232	-16.88643 -16,89% -16,89% -0,000000030002 -0,000000027996	-26.92546 -26,93% -26,93% -0,000000047838 -0,000000044639	97656047.57026 $97,66 mln €91,13 mln	1411274.31023 $1,41 mln €1,32 mln
395	MVL MVL	0.003885621495215300 $0,0038856 0.003625805528316300 €0,0036258 +0,36% +0,36% +0,91% +0,91% -20,93% -20,93% -36,79% -36,79% -29,36% -29,36% -49,09% -49,09%	0.35769 +0,36% +0,36% +0,000013898 +0,000012969	0.90932 +0,91% +0,91% +0,000035333 +0,000032970	-20.93410 -20,93% -20,93% -0,00081342 -0,00075903	-36.78712 -36,79% -36,79% -0,0014294 -0,0013338	-29.35602 -29,36% -29,36% -0,0011407 -0,0010644	-49.09172 -49,09% -49,09% -0,0019075 -0,0017800	96957753.32770 $96,96 mln €90,47 mln	7579349.90404 $7,58 mln €7,07 mln
396	Orca ORCA	1.850174580984100000 $1,8502 1.726460807452000000 €1,7265 +2,25% +2,25% +2,43% +2,43% -6,16% -6,16% -30,87% -30,87% -31,77% -31,77% -56,35% -56,35%	2.24633 +2,25% +2,25% +0,041561 +0,038782	2.43397 +2,43% +2,43% +0,045033 +0,042022	-6.16049 -6,16% -6,16% -0,11398 -0,10636	-30.86529 -30,87% -30,87% -0,57106 -0,53288	-31.77200 -31,77% -31,77% -0,58784 -0,54853	-56.35052 -56,35% -56,35% -1,0426 -0,97287	94427605.93406 $94,43 mln €88,11 mln	1317659.97909 $1,32 mln €1,23 mln
397	Shadow Token SHDW	0.582692332751400000 $0,58269 0.543730027229650000 €0,54373 +1,37% +1,37% -1,56% -1,56% +32,89% +32,89% -5,71% -5,71% -49,68% -49,68% -57,72% -57,72%	1.36853 +1,37% +1,37% +0,0079743 +0,0074411	-1.56114 -1,56% -1,56% -0,0090966 -0,0084884	32.88963 +32,89% +32,89% +0,19165 +0,17883	-5.70853 -5,71% -5,71% -0,033263 -0,031039	-49.68397 -49,68% -49,68% -0,28950 -0,27015	-57.72473 -57,72% -57,72% -0,33636 -0,31387	93910701.09773 $93,91 mln €87,63 mln	2357488.35051 $2,36 mln €2,20 mln
398	Clearpool CPOOL	0.152958097670850000 $0,15296 0.142730401511990000 €0,14273 +2,02% +2,02% +6,01% +6,01% -10,71% -10,71% -10,81% -10,81% -29,67% -29,67% -18,43% -18,43%	2.02286 +2,02% +2,02% +0,0030941 +0,0028872	6.01033 +6,01% +6,01% +0,0091933 +0,0085786	-10.70503 -10,71% -10,71% -0,016374 -0,015279	-10.81322 -10,81% -10,81% -0,016540 -0,015434	-29.67456 -29,67% -29,67% -0,045390 -0,042355	-18.43195 -18,43% -18,43% -0,028193 -0,026308	92784220.64117 $92,78 mln €86,58 mln	916088.76990 $916,089 €854,834
399	Steem STEEM	0.197834214897190000 $0,19783 0.184605832283880000 €0,18461 +0,13% +0,13% +2,74% +2,74% -14,74% -14,74% -30,17% -30,17% -31,92% -31,92% -36,02% -36,02%	0.13491 +0,13% +0,13% +0,00026690 +0,00024905	2.74117 +2,74% +2,74% +0,0054230 +0,0050604	-14.73705 -14,74% -14,74% -0,029155 -0,027205	-30.17310 -30,17% -30,17% -0,059693 -0,055701	-31.91560 -31,92% -31,92% -0,063140 -0,058918	-36.01965 -36,02% -36,02% -0,071259 -0,066494	91908071.05680 $91,91 mln €85,76 mln	2337380.23807 $2,34 mln €2,18 mln
400	TokenFi TOKEN	0.091666936153752000 $0,091667 0.085537534800895000 €0,085538 +2,33% +2,33% +11,42% +11,42% -15,38% -15,38% -19,15% -19,15% -24,48% -24,48% -13,26% -13,26%	2.32977 +2,33% +2,33% +0,0021356 +0,0019928	11.41891 +11,42% +11,42% +0,010467 +0,0097675	-15.38034 -15,38% -15,38% -0,014099 -0,013156	-19.15478 -19,15% -19,15% -0,017559 -0,016385	-24.48105 -24,48% -24,48% -0,022441 -0,020940	-13.25767 -13,26% -13,26% -0,012153 -0,011340	91668750.15075 $91,67 mln €85,54 mln	8844692.80634 $8,84 mln €8,25 mln
401	Metaplex MPLX	0.368304584385530000 $0,36830 0.343677530046010000 €0,34368 -0,86% -0,86% -4,05% -4,05% -6,87% -6,87% +4,47% +4,47% +31,04% +31,04% +95,91% +95,91%	-0.85750 -0,86% -0,86% -0,0031582 -0,0029470	-4.05440 -4,05% -4,05% -0,014933 -0,013934	-6.87279 -6,87% -6,87% -0,025313 -0,023620	4.47104 +4,47% +4,47% +0,016467 +0,015366	31.03885 +31,04% +31,04% +0,11432 +0,10667	95.90543 +95,91% +95,91% +0,35322 +0,32961	91613938.84771 $91,61 mln €85,49 mln	3901299.69879 $3,90 mln €3,64 mln
402	Stargate Finance STG	0.445863881662040000 $0,44586 0.416050747350820000 €0,41605 +0,64% +0,64% +4,78% +4,78% -18,39% -18,39% -6,41% -6,41% -17,30% -17,30% -39,33% -39,33%	0.63969 +0,64% +0,64% +0,0028521 +0,0026614	4.77536 +4,78% +4,78% +0,021292 +0,019868	-18.38950 -18,39% -18,39% -0,081992 -0,076510	-6.41015 -6,41% -6,41% -0,028581 -0,026669	-17.29647 -17,30% -17,30% -0,077119 -0,071962	-39.33018 -39,33% -39,33% -0,17536 -0,16363	91107119.97892 $91,11 mln €85,02 mln	22352175.30827 $22,35 mln €20,86 mln
403	USDX [Kava] USDX	0.816241632574340000 $0,81624 0.761662819570630000 €0,76166 -0,66% -0,66% -1,00% -1,00% -1,06% -1,06% -0,64% -0,64% -1,35% -1,35% -7,51% -7,51%	-0.65651 -0,66% -0,66% -0,0053587 -0,0050004	-0.99584 -1,00% -1,00% -0,0081285 -0,0075849	-1.05672 -1,06% -1,06% -0,0086254 -0,0080486	-0.63687 -0,64% -0,64% -0,0051984 -0,0048508	-1.35463 -1,35% -1,35% -0,011057 -0,010318	-7.50879 -7,51% -7,51% -0,061290 -0,057192	91065845.70921 $91,07 mln €84,98 mln	298199.29564 $298,199 €278,260
404	Hashflow HFT	0.221563660552220000 $0,22156 0.206748584825740000 €0,20675 +0,42% +0,42% +4,45% +4,45% -13,49% -13,49% -28,17% -28,17% -31,13% -31,13% -48,09% -48,09%	0.42207 +0,42% +0,42% +0,00093515 +0,00087262	4.44987 +4,45% +4,45% +0,0098593 +0,0092000	-13.49372 -13,49% -13,49% -0,029897 -0,027898	-28.17023 -28,17% -28,17% -0,062415 -0,058242	-31.12796 -31,13% -31,13% -0,068968 -0,064357	-48.09368 -48,09% -48,09% -0,10656 -0,099433	90659198.93300 $90,66 mln €84,60 mln	5328808.54612 $5,33 mln €4,97 mln
405	Stratis [New] STRAX	0.046749833275266000 $0,046750 0.043623858923482000 €0,043624 -0,08% -0,08% +4,21% +4,21% -24,10% -24,10% -43,81% -43,81% -51,77% -51,77% -70,94% -70,94%	-0.07979 -0,08% -0,08% -0,000037302 -0,000034807	4.21391 +4,21% +4,21% +0,0019700 +0,0018383	-24.10487 -24,10% -24,10% -0,011269 -0,010515	-43.81307 -43,81% -43,81% -0,020483 -0,019113	-51.77402 -51,77% -51,77% -0,024204 -0,022586	-70.93545 -70,94% -70,94% -0,033162 -0,030945	90360465.05917 $90,36 mln €84,32 mln	2285956.25594 $2,29 mln €2,13 mln
406	WINkLink WIN	0.000090783340878990 $0,000090783 0.000084713022007776 €0,000084713 +0,33% +0,33% +1,92% +1,92% -10,80% -10,80% -27,66% -27,66% -29,84% -29,84% -39,87% -39,87%	0.32851 +0,33% +0,33% +0,00000029823 +0,00000027829	1.92014 +1,92% +1,92% +0,0000017432 +0,0000016266	-10.79792 -10,80% -10,80% -0,0000098027 -0,0000091472	-27.66324 -27,66% -27,66% -0,000025114 -0,000023434	-29.83943 -29,84% -29,84% -0,000027089 -0,000025278	-39.87115 -39,87% -39,87% -0,000036196 -0,000033776	90211574.61979 $90,21 mln €84,18 mln	21730375.90812 $21,73 mln €20,28 mln
407	LimeWire LMWR	0.309415706702110000 $0,30942 0.288726316057760000 €0,28873 +0,36% +0,36% -7,54% -7,54% -24,13% -24,13% -60,37% -60,37% -78,05% -78,05% -58,89% -58,89%	0.35522 +0,36% +0,36% +0,0010991 +0,0010256	-7.53790 -7,54% -7,54% -0,023323 -0,021764	-24.12962 -24,13% -24,13% -0,074661 -0,069669	-60.37399 -60,37% -60,37% -0,18681 -0,17432	-78.04779 -78,05% -78,05% -0,24149 -0,22534	-58.89432 -58,89% -58,89% -0,18223 -0,17004	89599173.51155 $89,60 mln €83,61 mln	5500433.38218 $5,50 mln €5,13 mln
408	Pangolin PNG	0.407650226245570000 $0,40765 0.380392286217430000 €0,38039 +0,48% +0,48% +9,09% +9,09% +0,18% +0,18% -27,79% -27,79% -2,37% -2,37% +12,24% +12,24%	0.47828 +0,48% +0,48% +0,0019497 +0,0018193	9.09254 +9,09% +9,09% +0,037066 +0,034587	0.17888 +0,18% +0,18% +0,00072920 +0,00068045	-27.79301 -27,79% -27,79% -0,11330 -0,10572	-2.37334 -2,37% -2,37% -0,0096749 -0,0090280	12.23793 +12,24% +12,24% +0,049888 +0,046552	89020198.68429 $89,02 mln €83,07 mln	1106549.74971 $1,11 mln €1,03 mln
409	VerusCoin VRSC	1.159451765029300000 $1,1595 1.081923863308800000 €1,0819 -1,32% -1,32% -0,94% -0,94% -1,42% -1,42% +31,30% +31,30% +26,09% +26,09% -1,64% -1,64%	-1.32332 -1,32% -1,32% -0,015343 -0,014317	-0.94278 -0,94% -0,94% -0,010931 -0,010200	-1.41825 -1,42% -1,42% -0,016444 -0,015344	31.29541 +31,30% +31,30% +0,36286 +0,33859	26.09204 +26,09% +26,09% +0,30252 +0,28230	-1.64125 -1,64% -1,64% -0,019030 -0,017757	88764387.51132 $88,76 mln €82,83 mln	3868.68186 $3,869 €3,610
410	HashAI HASHAI	0.001047190939407100 $0,0010472 0.000977169470052750 €0,00097717 +2,42% +2,42% +18,11% +18,11% +6,37% +6,37% -42,33% -42,33% -16,96% -16,96% -54,25% -54,25%	2.42165 +2,42% +2,42% +0,000025359 +0,000023664	18.11262 +18,11% +18,11% +0,00018967 +0,00017699	6.36999 +6,37% +6,37% +0,000066706 +0,000062246	-42.32899 -42,33% -42,33% -0,00044327 -0,00041363	-16.96130 -16,96% -16,96% -0,00017762 -0,00016574	-54.25397 -54,25% -54,25% -0,00056814 -0,00053015	88555511.93001 $88,56 mln €82,63 mln	285775.05467 $285,775 €266,666
411	Bancor BNT	0.666395261384910000 $0,66640 0.621836075837150000 €0,62184 +0,11% +0,11% +3,15% +3,15% -5,19% -5,19% -16,27% -16,27% -9,01% -9,01% -16,88% -16,88%	0.10931 +0,11% +0,11% +0,00072844 +0,00067973	3.14632 +3,15% +3,15% +0,020967 +0,019565	-5.18642 -5,19% -5,19% -0,034562 -0,032251	-16.26932 -16,27% -16,27% -0,10842 -0,10117	-9.01459 -9,01% -9,01% -0,060073 -0,056056	-16.88029 -16,88% -16,88% -0,11249 -0,10497	88461235.64609 $88,46 mln €82,55 mln	2803839.02911 $2,80 mln €2,62 mln
412	DODO DODO	0.143521766300500000 $0,14352 0.133925039875050000 €0,13393 +0,49% +0,49% +4,20% +4,20% -16,28% -16,28% -24,54% -24,54% -16,01% -16,01% -42,15% -42,15%	0.48867 +0,49% +0,49% +0,00070135 +0,00065445	4.20389 +4,20% +4,20% +0,0060335 +0,0056301	-16.28113 -16,28% -16,28% -0,023367 -0,021805	-24.53627 -24,54% -24,54% -0,035215 -0,032860	-16.01239 -16,01% -16,01% -0,022981 -0,021445	-42.15029 -42,15% -42,15% -0,060495 -0,056450	88211019.81957 $88,21 mln €82,31 mln	3721300.63084 $3,72 mln €3,47 mln
413	Adventure Gold AGLD	1.138660662114200000 $1,1387 1.062522978281200000 €1,0625 +0,01% +0,01% +0,86% +0,86% -22,39% -22,39% -2,80% -2,80% -4,93% -4,93% -17,63% -17,63%	0.01360 +0,01% +0,01% +0,00015486 +0,00014450	0.85695 +0,86% +0,86% +0,0097578 +0,0091053	-22.38959 -22,39% -22,39% -0,25494 -0,23789	-2.79715 -2,80% -2,80% -0,031850 -0,029720	-4.92618 -4,93% -4,93% -0,056092 -0,052342	-17.62703 -17,63% -17,63% -0,20071 -0,18729	88029856.92671 $88,03 mln €82,14 mln	9249982.04006 $9,25 mln €8,63 mln
414	Constellation DAG	0.030516873885532000 $0,030517 0.028476332596302000 €0,028476 +0,69% +0,69% -2,41% -2,41% -18,47% -18,47% -28,58% -28,58% -33,42% -33,42% -55,28% -55,28%	0.68579 +0,69% +0,69% +0,00020928 +0,00019529	-2.40708 -2,41% -2,41% -0,00073457 -0,00068545	-18.47109 -18,47% -18,47% -0,0056368 -0,0052599	-28.57825 -28,58% -28,58% -0,0087212 -0,0081380	-33.42281 -33,42% -33,42% -0,010200 -0,0095176	-55.27737 -55,28% -55,28% -0,016869 -0,015741	87688659.93700 $87,69 mln €81,83 mln	3132994.28677 $3,13 mln €2,92 mln
415	Bitcoin Wizards WZRD	4.154288555127600000 $4,1543 3.876507896600400000 €3,8765 -0,07% -0,07% +3,91% +3,91% -18,02% -18,02% -3,57% -3,57% -31,39% -31,39% +88,86% +88,86%	-0.06855 -0,07% -0,07% -0,0028478 -0,0026573	3.91317 +3,91% +3,91% +0,16256 +0,15169	-18.02056 -18,02% -18,02% -0,74863 -0,69857	-3.56870 -3,57% -3,57% -0,14825 -0,13834	-31.38779 -31,39% -31,39% -1,3039 -1,2168	88.85558 +88,86% +88,86% +3,69132 +3,44449	87240059.65768 $87,24 mln €81,41 mln	273583.85376 $273,584 €255,290
416	NFPrompt NFP	0.348728920093400000 $0,34873 0.325410812122430000 €0,32541 +0,32% +0,32% +10,76% +10,76% -13,78% -13,78% -29,85% -29,85% -28,39% -28,39% -53,63% -53,63%	0.31678 +0,32% +0,32% +0,0011047 +0,0010308	10.75501 +10,76% +10,76% +0,037506 +0,034998	-13.78313 -13,78% -13,78% -0,048066 -0,044852	-29.84575 -29,85% -29,85% -0,10408 -0,097121	-28.38927 -28,39% -28,39% -0,099002 -0,092382	-53.63275 -53,63% -53,63% -0,18703 -0,17453	87182230.02335 $87,18 mln €81,35 mln	15903470.20799 $15,90 mln €14,84 mln
417	Synternet NOIA	0.119313176241560000 $0,11931 0.111335181399000000 €0,11134 +0,28% +0,28% -6,16% -6,16% -23,97% -23,97% -40,57% -40,57% -43,25% -43,25% -58,16% -58,16%	0.27760 +0,28% +0,28% +0,00033121 +0,00030907	-6.15766 -6,16% -6,16% -0,0073469 -0,0068556	-23.96546 -23,97% -23,97% -0,028594 -0,026682	-40.57431 -40,57% -40,57% -0,048410 -0,045173	-43.24931 -43,25% -43,25% -0,051602 -0,048152	-58.15846 -58,16% -58,16% -0,069391 -0,064751	87045297.28886 $87,05 mln €81,22 mln	1092065.37378 $1,09 mln €1,02 mln
418	Huobi Token HT	0.535590331629330000 $0,53559 0.499777548514600000 €0,49978 -0,04% -0,04% +1,67% +1,67% -4,53% -4,53% -11,84% -11,84% +2,22% +2,22% -33,74% -33,74%	-0.03645 -0,04% -0,04% -0,00019522 -0,00018217	1.67102 +1,67% +1,67% +0,0089498 +0,0083514	-4.53404 -4,53% -4,53% -0,024284 -0,022660	-11.83516 -11,84% -11,84% -0,063388 -0,059149	2.21652 +2,22% +2,22% +0,011871 +0,011078	-33.74106 -33,74% -33,74% -0,18071 -0,16863	86890878.30946 $86,89 mln €81,08 mln	271916.52537 $271,917 €253,735
419	Secret SCRT	0.318588644361560000 $0,31859 0.297285896067680000 €0,29729 +0,20% +0,20% +5,60% +5,60% -2,67% -2,67% -19,27% -19,27% -31,86% -31,86% -49,84% -49,84%	0.19836 +0,20% +0,20% +0,00063195 +0,00058970	5.59973 +5,60% +5,60% +0,017840 +0,016647	-2.66868 -2,67% -2,67% -0,0085021 -0,0079336	-19.26551 -19,27% -19,27% -0,061378 -0,057274	-31.85563 -31,86% -31,86% -0,10149 -0,094702	-49.84386 -49,84% -49,84% -0,15880 -0,14818	86450715.49666 $86,45 mln €80,67 mln	1183823.99291 $1,18 mln €1,10 mln
420	Liquity LQTY	0.898697384516540000 $0,89870 0.838605085203460000 €0,83861 -0,23% -0,23% +1,55% +1,55% -8,88% -8,88% -18,81% -18,81% -16,88% -16,88% -38,87% -38,87%	-0.23284 -0,23% -0,23% -0,0020925 -0,0019526	1.55473 +1,55% +1,55% +0,013972 +0,013038	-8.87690 -8,88% -8,88% -0,079776 -0,074442	-18.81136 -18,81% -18,81% -0,16906 -0,15775	-16.88133 -16,88% -16,88% -0,15171 -0,14157	-38.87283 -38,87% -38,87% -0,34935 -0,32599	86417065.38498 $86,42 mln €80,64 mln	21566448.43966 $21,57 mln €20,12 mln
421	Polymath POLY	0.093138532716587000 $0,093139 0.086910731587960000 €0,086911 -0,13% -0,13% +8,15% +8,15% -16,75% -16,75% +32,48% +32,48% -5,69% -5,69% -5,33% -5,33%	-0.12886 -0,13% -0,13% -0,00012002 -0,00011199	8.15116 +8,15% +8,15% +0,0075919 +0,0070842	-16.74892 -16,75% -16,75% -0,015600 -0,014557	32.47776 +32,48% +32,48% +0,030249 +0,028227	-5.68579 -5,69% -5,69% -0,0052957 -0,0049416	-5.33036 -5,33% -5,33% -0,0049646 -0,0046327	86152994.95199 $86,15 mln €80,39 mln	9068.14174 $9,068 €8,462
423	Unizen ZCX	0.123913403005360000 $0,12391 0.115627809400000000 €0,11563 +0,27% +0,27% +9,58% +9,58% -10,98% -10,98% -40,44% -40,44% -53,27% -53,27% -63,13% -63,13%	0.26667 +0,27% +0,27% +0,00033044 +0,00030834	9.57787 +9,58% +9,58% +0,011868 +0,011075	-10.98000 -10,98% -10,98% -0,013606 -0,012696	-40.43641 -40,44% -40,44% -0,050106 -0,046756	-53.27046 -53,27% -53,27% -0,066009 -0,061595	-63.13001 -63,13% -63,13% -0,078227 -0,072996	85844230.92775 $85,84 mln €80,10 mln	19977253.36558 $19,98 mln €18,64 mln
422	Myria MYRIA	0.004394415255054400 $0,0043944 0.004100578284609900 €0,0041006 +0,13% +0,13% +9,43% +9,43% -5,93% -5,93% -35,02% -35,02% -36,78% -36,78% -55,61% -55,61%	0.12984 +0,13% +0,13% +0,0000057057 +0,0000053242	9.42657 +9,43% +9,43% +0,00041424 +0,00038654	-5.93494 -5,93% -5,93% -0,00026081 -0,00024337	-35.02302 -35,02% -35,02% -0,0015391 -0,0014361	-36.78236 -36,78% -36,78% -0,0016164 -0,0015083	-55.60759 -55,61% -55,61% -0,0024436 -0,0022802	85874480.00800 $85,87 mln €80,13 mln	1559365.02378 $1,56 mln €1,46 mln
424	Wen WEN	0.000117682918545190 $0,00011768 0.000109813932513750 €0,00010981 +0,07% +0,07% +1,15% +1,15% -24,45% -24,45% -37,09% -37,09% -52,86% -52,86% -57,16% -57,16%	0.06981 +0,07% +0,07% +0,000000082154 +0,000000076661	1.14846 +1,15% +1,15% +0,0000013515 +0,0000012612	-24.45124 -24,45% -24,45% -0,000028775 -0,000026851	-37.08893 -37,09% -37,09% -0,000043647 -0,000040729	-52.86424 -52,86% -52,86% -0,000062212 -0,000058052	-57.16276 -57,16% -57,16% -0,000067271 -0,000062773	85639854.70721 $85,64 mln €79,91 mln	12645925.67677 $12,65 mln €11,80 mln
425	Frontier FRONT	0.950540675845280000 $0,95054 0.886981823014210000 €0,88698 +0,32% +0,32% +1,38% +1,38% -18,63% -18,63% -26,61% -26,61% +7,17% +7,17% -25,67% -25,67%	0.32410 +0,32% +0,32% +0,0030807 +0,0028747	1.38275 +1,38% +1,38% +0,013144 +0,012265	-18.62571 -18,63% -18,63% -0,17704 -0,16521	-26.60500 -26,61% -26,61% -0,25289 -0,23598	7.17343 +7,17% +7,17% +0,068186 +0,063627	-25.66747 -25,67% -25,67% -0,24398 -0,22767	85548660.82608 $85,55 mln €79,83 mln	20740344.65077 $20,74 mln €19,35 mln
426	Liquity USD LUSD	0.998750856913820000 $0,99875 0.931968382115430000 €0,93197 -0,17% -0,17% -0,03% -0,03% -0,11% -0,11% -0,45% -0,45% -0,14% -0,14% +0,11% +0,11%	-0.16582 -0,17% -0,17% -0,0016561 -0,0015454	-0.02545 -0,03% -0,03% -0,00025418 -0,00023719	-0.10588 -0,11% -0,11% -0,0010575 -0,00098677	-0.44587 -0,45% -0,45% -0,0044531 -0,0041554	-0.13788 -0,14% -0,14% -0,0013771 -0,0012850	0.11349 +0,11% +0,11% +0,0011335 +0,0010577	84635853.26464 $84,64 mln €78,98 mln	347573.03889 $347,573 €324,332
427	dKargo DKA	0.020197506204961000 $0,020198 0.018846979755061000 €0,018847 +0,81% +0,81% +2,70% +2,70% -16,71% -16,71% -34,42% -34,42% -37,83% -37,83% -43,26% -43,26%	0.81176 +0,81% +0,81% +0,00016396 +0,00015299	2.69895 +2,70% +2,70% +0,00054512 +0,00050867	-16.71217 -16,71% -16,71% -0,0033754 -0,0031497	-34.41923 -34,42% -34,42% -0,0069518 -0,0064870	-37.82601 -37,83% -37,83% -0,0076399 -0,0071291	-43.26443 -43,26% -43,26% -0,0087383 -0,0081540	84543394.71620 $84,54 mln €78,89 mln	509534.79498 $509,535 €475,464
428	ChainGPT CGPT	0.169316746681170000 $0,16932 0.157995213097590000 €0,15800 +1,64% +1,64% +6,56% +6,56% +3,04% +3,04% -32,79% -32,79% -43,51% -43,51% -59,19% -59,19%	1.63723 +1,64% +1,64% +0,0027721 +0,0025867	6.56183 +6,56% +6,56% +0,011110 +0,010367	3.03987 +3,04% +3,04% +0,0051470 +0,0048028	-32.79444 -32,79% -32,79% -0,055526 -0,051814	-43.51251 -43,51% -43,51% -0,073674 -0,068748	-59.19316 -59,19% -59,19% -0,10022 -0,093522	84459330.83791 $84,46 mln €78,81 mln	8623075.46469 $8,62 mln €8,05 mln
429	DAO Maker DAO	0.561261407746330000 $0,56126 0.523732102455960000 €0,52373 +0,28% +0,28% +3,38% +3,38% -4,27% -4,27% -31,01% -31,01% -49,16% -49,16% -76,27% -76,27%	0.28086 +0,28% +0,28% +0,0015764 +0,0014710	3.37827 +3,38% +3,38% +0,018961 +0,017693	-4.26897 -4,27% -4,27% -0,023960 -0,022358	-31.00833 -31,01% -31,01% -0,17404 -0,16240	-49.15943 -49,16% -49,16% -0,27591 -0,25746	-76.26517 -76,27% -76,27% -0,42805 -0,39943	84187354.18466 $84,19 mln €78,56 mln	5750059.50258 $5,75 mln €5,37 mln
430	KARRAT KARRAT	0.838361345578040000 $0,83836 0.782303475844620000 €0,78230 +1,48% +1,48% +10,10% +10,10% -5,08% -5,08% +20,07% +20,07% -8,85% -8,85% -8,85% -8,85%	1.47988 +1,48% +1,48% +0,012407 +0,011577	10.09618 +10,10% +10,10% +0,084642 +0,078983	-5.07912 -5,08% -5,08% -0,042581 -0,039734	20.06951 +20,07% +20,07% +0,16826 +0,15700	-8.84535 -8,85% -8,85% -0,074156 -0,069197	-8.84535 -8,85% -8,85% -0,074156 -0,069197	83739399.39558 $83,74 mln €78,14 mln	7351280.27352 $7,35 mln €6,86 mln
431	Maverick Protocol MAV	0.333089804770570000 $0,33309 0.310817421884780000 €0,31082 +0,40% +0,40% +7,88% +7,88% -14,06% -14,06% -16,42% -16,42% -21,38% -21,38% -40,29% -40,29%	0.40428 +0,40% +0,40% +0,0013466 +0,0012566	7.88341 +7,88% +7,88% +0,026259 +0,024503	-14.06451 -14,06% -14,06% -0,046847 -0,043715	-16.41570 -16,42% -16,42% -0,054679 -0,051023	-21.38364 -21,38% -21,38% -0,071227 -0,066464	-40.28859 -40,29% -40,29% -0,13420 -0,12522	83272451.19264 $83,27 mln €77,70 mln	14622914.87406 $14,62 mln €13,65 mln
432	MEMETOON MEME	0.014718129067138000 $0,014718 0.013733986648935000 €0,013734 -0,13% -0,13% -0,31% -0,31% +7,34% +7,34% +6,74% +6,74% +8,23% +8,23% +17,10% +17,10%	-0.13474 -0,13% -0,13% -0,000019831 -0,000018505	-0.30965 -0,31% -0,31% -0,000045575 -0,000042527	7.33573 +7,34% +7,34% +0,0010797 +0,0010075	6.73775 +6,74% +6,74% +0,00099167 +0,00092536	8.23493 +8,23% +8,23% +0,0012120 +0,0011310	17.09869 +17,10% +17,10% +0,0025166 +0,0023483	82883758.26600 $82,88 mln €77,34 mln	11960529.65804 $11,96 mln €11,16 mln
433	MARBLEX MBX	0.652553994230170000 $0,65255 0.608920318851980000 €0,60892 +0,74% +0,74% +1,77% +1,77% -12,01% -12,01% -18,15% -18,15% -22,08% -22,08% -55,44% -55,44%	0.74181 +0,74% +0,74% +0,0048407 +0,0045170	1.76629 +1,77% +1,77% +0,011526 +0,010755	-12.00678 -12,01% -12,01% -0,078351 -0,073112	-18.15217 -18,15% -18,15% -0,11845 -0,11053	-22.08198 -22,08% -22,08% -0,14410 -0,13446	-55.44455 -55,44% -55,44% -0,36181 -0,33761	82438200.08518 $82,44 mln €76,93 mln	1525540.62328 $1,53 mln €1,42 mln
434	Tensor TNSR	0.655193335278950000 $0,65519 0.611383177722190000 €0,61138 +0,67% +0,67% +4,96% +4,96% -20,35% -20,35% -25,00% -25,00% -36,47% -36,47% -70,22% -70,22%	0.67180 +0,67% +0,67% +0,0044016 +0,0041073	4.95511 +4,96% +4,96% +0,032466 +0,030295	-20.35145 -20,35% -20,35% -0,13334 -0,12443	-25.00011 -25,00% -25,00% -0,16380 -0,15285	-36.47246 -36,47% -36,47% -0,23897 -0,22299	-70.21567 -70,22% -70,22% -0,46005 -0,42929	81899166.90987 $81,90 mln €76,42 mln	39532172.19138 $39,53 mln €36,89 mln
435	Velodrome Finance VELO	0.114103260129280000 $0,11410 0.106473631537480000 €0,10647 -0,17% -0,17% +3,43% +3,43% +9,14% +9,14% -18,80% -18,80% -40,71% -40,71% +31,73% +31,73%	-0.17066 -0,17% -0,17% -0,00019473 -0,00018171	3.43071 +3,43% +3,43% +0,0039146 +0,0036528	9.14123 +9,14% +9,14% +0,010430 +0,0097330	-18.79747 -18,80% -18,80% -0,021449 -0,020014	-40.70759 -40,71% -40,71% -0,046449 -0,043343	31.72621 +31,73% +31,73% +0,036201 +0,033780	81332267.49420 $81,33 mln €75,89 mln	3240234.29483 $3,24 mln €3,02 mln
436	Telos TLOS	0.216421910324400000 $0,21642 0.201950642868650000 €0,20195 +0,10% +0,10% +0,55% +0,55% -0,60% -0,60% -33,42% -33,42% -41,99% -41,99% -45,66% -45,66%	0.09742 +0,10% +0,10% +0,00021084 +0,00019674	0.55275 +0,55% +0,55% +0,0011963 +0,0011163	-0.59519 -0,60% -0,60% -0,0012881 -0,0012020	-33.42271 -33,42% -33,42% -0,072334 -0,067497	-41.98569 -41,99% -41,99% -0,090866 -0,084790	-45.66401 -45,66% -45,66% -0,098827 -0,092219	81282372.20673 $81,28 mln €75,85 mln	10428513.58620 $10,43 mln €9,73 mln
437	MyNeighborAlice ALICE	1.196177043457200000 $1,1962 1.116193469269400000 €1,1162 +0,19% +0,19% +5,67% +5,67% -19,53% -19,53% -7,28% -7,28% -13,17% -13,17% -34,93% -34,93%	0.19329 +0,19% +0,19% +0,0023121 +0,0021575	5.67012 +5,67% +5,67% +0,067825 +0,063290	-19.52743 -19,53% -19,53% -0,23358 -0,21796	-7.28352 -7,28% -7,28% -0,087124 -0,081298	-13.16584 -13,17% -13,17% -0,15749 -0,14696	-34.93084 -34,93% -34,93% -0,41783 -0,38990	81236369.87927 $81,24 mln €75,80 mln	13926555.86128 $13,93 mln €13,00 mln
438	Dione Protocol DIONE	0.008380098546273800 $0,0083801 0.007819754876878700 €0,0078198 +1,95% +1,95% +1,97% +1,97% -12,92% -12,92% -48,28% -48,28% -46,66% -46,66% +19,67% +19,67%	1.95163 +1,95% +1,95% +0,00016355 +0,00015261	1.96585 +1,97% +1,97% +0,00016474 +0,00015372	-12.91894 -12,92% -12,92% -0,0010826 -0,0010102	-48.28305 -48,28% -48,28% -0,0040462 -0,0037756	-46.65611 -46,66% -46,66% -0,0039098 -0,0036484	19.66975 +19,67% +19,67% +0,0016483 +0,0015381	79701973.66486 $79,70 mln €74,37 mln	762002.11452 $762,002 €711,050
439	MOBOX MBOX	0.250042227828070000 $0,25004 0.233322904222120000 €0,23332 +0,58% +0,58% +5,46% +5,46% -16,71% -16,71% -28,58% -28,58% -22,89% -22,89% -40,92% -40,92%	0.58026 +0,58% +0,58% +0,0014509 +0,0013539	5.45850 +5,46% +5,46% +0,013649 +0,012736	-16.71031 -16,71% -16,71% -0,041783 -0,038989	-28.57747 -28,58% -28,58% -0,071456 -0,066678	-22.89276 -22,89% -22,89% -0,057242 -0,053414	-40.91685 -40,92% -40,92% -0,10231 -0,095468	78595194.37540 $78,60 mln €73,34 mln	4003654.42036 $4,00 mln €3,74 mln
440	STP STPT	0.040289372381478000 $0,040289 0.037595383207818000 €0,037595 -0,30% -0,30% +2,04% +2,04% -15,20% -15,20% -31,58% -31,58% -31,01% -31,01% -42,23% -42,23%	-0.29574 -0,30% -0,30% -0,00011915 -0,00011118	2.03854 +2,04% +2,04% +0,00082131 +0,00076640	-15.19919 -15,20% -15,20% -0,0061237 -0,0057142	-31.58213 -31,58% -31,58% -0,012724 -0,011873	-31.00624 -31,01% -31,01% -0,012492 -0,011657	-42.23427 -42,23% -42,23% -0,017016 -0,015878	78258894.10421 $78,26 mln €73,03 mln	3169453.45918 $3,17 mln €2,96 mln
441	CUDOS CUDOS	0.013345695804059000 $0,013346 0.012453322508425000 €0,012453 -0,05% -0,05% +5,47% +5,47% -12,25% -12,25% -11,51% -11,51% -26,75% -26,75% -42,32% -42,32%	-0.05088 -0,05% -0,05% -0,0000067903 -0,0000063363	5.47448 +5,47% +5,47% +0,00073061 +0,00068175	-12.24550 -12,25% -12,25% -0,0016342 -0,0015250	-11.50858 -11,51% -11,51% -0,0015359 -0,0014332	-26.75330 -26,75% -26,75% -0,0035704 -0,0033317	-42.31733 -42,32% -42,32% -0,0056475 -0,0052699	77981005.42309 $77,98 mln €72,77 mln	620177.75909 $620,178 €578,709
442	XYO XYO	0.005781860605749100 $0,0057819 0.005395250714485100 €0,0053953 +1,78% +1,78% -0,19% -0,19% -14,88% -14,88% -31,04% -31,04% -35,54% -35,54% -44,62% -44,62%	1.77682 +1,78% +1,78% +0,00010273 +0,000095864	-0.19192 -0,19% -0,19% -0,000011097 -0,000010355	-14.88356 -14,88% -14,88% -0,00086055 -0,00080301	-31.03784 -31,04% -31,04% -0,0017946 -0,0016746	-35.54497 -35,54% -35,54% -0,0020552 -0,0019177	-44.62350 -44,62% -44,62% -0,0025801 -0,0024075	77920676.57400 $77,92 mln €72,71 mln	753735.17997 $753,735 €703,336
443	Ribbon Finance RBN	0.488989214433230000 $0,48899 0.456292461620940000 €0,45629 +0,05% +0,05% +1,86% +1,86% -26,74% -26,74% -43,28% -43,28% -57,66% -57,66% -64,91% -64,91%	0.04521 +0,05% +0,05% +0,00022107 +0,00020629	1.86485 +1,86% +1,86% +0,0091189 +0,0085092	-26.74434 -26,74% -26,74% -0,13078 -0,12203	-43.28425 -43,28% -43,28% -0,21166 -0,19750	-57.66374 -57,66% -57,66% -0,28197 -0,26312	-64.91047 -64,91% -64,91% -0,31741 -0,29618	77017048.13279 $77,02 mln €71,87 mln	1582207.18400 $1,58 mln €1,48 mln
444	Velo VELO	0.010388098996697000 $0,010388 0.009693488369184100 €0,0096935 -1,03% -1,03% +4,81% +4,81% -27,45% -27,45% -46,79% -46,79% -47,47% -47,47% +78,70% +78,70%	-1.02653 -1,03% -1,03% -0,00010664 -0,000099507	4.81023 +4,81% +4,81% +0,00049969 +0,00046628	-27.44950 -27,45% -27,45% -0,0028515 -0,0026608	-46.78909 -46,79% -46,79% -0,0048605 -0,0045355	-47.46887 -47,47% -47,47% -0,0049311 -0,0046014	78.69988 +78,70% +78,70% +0,0081754 +0,0076288	76772992.11354 $76,77 mln €71,64 mln	18970590.86350 $18,97 mln €17,70 mln
445	Stella ALPHA	0.086312110789937000 $0,086312 0.080540765189857000 €0,080541 +0,49% +0,49% +6,36% +6,36% -14,37% -14,37% -28,63% -28,63% -29,56% -29,56% -44,73% -44,73%	0.48726 +0,49% +0,49% +0,00042056 +0,00039244	6.36134 +6,36% +6,36% +0,0054906 +0,0051235	-14.36608 -14,37% -14,37% -0,012400 -0,011571	-28.63368 -28,63% -28,63% -0,024714 -0,023062	-29.55983 -29,56% -29,56% -0,025514 -0,023808	-44.72581 -44,73% -44,73% -0,038604 -0,036023	76213593.82752 $76,21 mln €71,12 mln	1927836.16615 $1,93 mln €1,80 mln
446	Acala Token ACA	0.074502452538107000 $0,074502 0.069520771546694000 €0,069521 -0,12% -0,12% +5,26% +5,26% -7,69% -7,69% -32,01% -32,01% -36,81% -36,81% -55,61% -55,61%	-0.11662 -0,12% -0,12% -0,000086885 -0,000081075	5.26491 +5,26% +5,26% +0,0039225 +0,0036602	-7.68552 -7,69% -7,69% -0,0057259 -0,0053430	-32.01301 -32,01% -32,01% -0,023850 -0,022256	-36.80597 -36,81% -36,81% -0,027421 -0,025588	-55.60626 -55,61% -55,61% -0,041428 -0,038658	76085629.35653 $76,09 mln €71,00 mln	2216969.16823 $2,22 mln €2,07 mln
447	Metal DAO MTL	1.139925046968200000 $1,1399 1.063702818777600000 €1,0637 -0,25% -0,25% +7,40% +7,40% -12,45% -12,45% -42,15% -42,15% -35,07% -35,07% -42,01% -42,01%	-0.25466 -0,25% -0,25% -0,0029029 -0,0027088	7.40219 +7,40% +7,40% +0,084379 +0,078737	-12.45044 -12,45% -12,45% -0,14193 -0,13244	-42.14816 -42,15% -42,15% -0,48046 -0,44833	-35.07241 -35,07% -35,07% -0,39980 -0,37307	-42.01383 -42,01% -42,01% -0,47893 -0,44690	75906341.28096 $75,91 mln €70,83 mln	4750759.36418 $4,75 mln €4,43 mln
448	Ergo ERG	0.983348641830820000 $0,98335 0.917596051546160000 €0,91760 +0,56% +0,56% +1,32% +1,32% -4,05% -4,05% -25,41% -25,41% -37,98% -37,98% -47,54% -47,54%	0.55867 +0,56% +0,56% +0,0054937 +0,0051263	1.31953 +1,32% +1,32% +0,012976 +0,012108	-4.04602 -4,05% -4,05% -0,039786 -0,037126	-25.40961 -25,41% -25,41% -0,24987 -0,23316	-37.97622 -37,98% -37,98% -0,37344 -0,34847	-47.53603 -47,54% -47,54% -0,46744 -0,43619	74661092.75308 $74,66 mln €69,67 mln	675824.16752 $675,824 €630,635
449	Node AI GPU	0.783260338895840000 $0,78326 0.730886853075230000 €0,73089 +6,31% +6,31% +17,49% +17,49% -2,18% -2,18% -46,93% -46,93% -54,31% -54,31% -7,95% -7,95%	6.30675 +6,31% +6,31% +0,049398 +0,046095	17.49016 +17,49% +17,49% +0,13699 +0,12783	-2.17910 -2,18% -2,18% -0,017068 -0,015927	-46.92699 -46,93% -46,93% -0,36756 -0,34298	-54.31262 -54,31% -54,31% -0,42541 -0,39696	-7.95318 -7,95% -7,95% -0,062294 -0,058129	74100128.11367 $74,10 mln €69,15 mln	994295.40254 $994,295 €927,811
450	Gearbox Protocol GEAR	0.013930747165663000 $0,013931 0.012999253825684000 €0,012999 -0,06% -0,06% +8,50% +8,50% +10,91% +10,91% -29,02% -29,02% -45,69% -45,69% -16,81% -16,81%	-0.06018 -0,06% -0,06% -0,0000083835 -0,0000078230	8.49680 +8,50% +8,50% +0,0011837 +0,0011045	10.91134 +10,91% +10,91% +0,0015200 +0,0014184	-29.01550 -29,02% -29,02% -0,0040421 -0,0037718	-45.68645 -45,69% -45,69% -0,0063645 -0,0059389	-16.81442 -16,81% -16,81% -0,0023424 -0,0021857	74085371.59663 $74,09 mln €69,13 mln	859152.96837 $859,153 €801,705
451	Aurora AURORA	0.155232885501610000 $0,15523 0.144853083379660000 €0,14485 +1,57% +1,57% -6,24% -6,24% -22,75% -22,75% -29,11% -29,11% -45,49% -45,49% -61,20% -61,20%	1.57095 +1,57% +1,57% +0,0024386 +0,0022756	-6.23945 -6,24% -6,24% -0,0096857 -0,0090380	-22.74711 -22,75% -22,75% -0,035311 -0,032950	-29.10688 -29,11% -29,11% -0,045183 -0,042162	-45.49321 -45,49% -45,49% -0,070620 -0,065898	-61.20002 -61,20% -61,20% -0,095003 -0,088650	73830356.44909 $73,83 mln €68,89 mln	6018259.52959 $6,02 mln €5,62 mln
452	Radiant Capital RDNT	0.128612460487280000 $0,12861 0.120012659704340000 €0,12001 +0,08% +0,08% +5,47% +5,47% -18,66% -18,66% -32,24% -32,24% -41,79% -41,79% -59,42% -59,42%	0.08290 +0,08% +0,08% +0,00010662 +0,000099490	5.46808 +5,47% +5,47% +0,0070326 +0,0065624	-18.65684 -18,66% -18,66% -0,023995 -0,022391	-32.24466 -32,24% -32,24% -0,041471 -0,038698	-41.78910 -41,79% -41,79% -0,053746 -0,050152	-59.41854 -59,42% -59,42% -0,076420 -0,071310	73203312.22442 $73,20 mln €68,31 mln	18756812.61188 $18,76 mln €17,50 mln
453	Goldfinch GFI	2.510483451027500000 $2,5105 2.342617464591100000 €2,3426 +1,20% +1,20% +1,98% +1,98% -14,44% -14,44% -35,04% -35,04% -36,42% -36,42% +28,03% +28,03%	1.20281 +1,20% +1,20% +0,030196 +0,028177	1.97541 +1,98% +1,98% +0,049592 +0,046276	-14.43810 -14,44% -14,44% -0,36247 -0,33823	-35.03969 -35,04% -35,04% -0,87967 -0,82085	-36.42403 -36,42% -36,42% -0,91442 -0,85328	28.03234 +28,03% +28,03% +0,70375 +0,65669	73143653.84605 $73,14 mln €68,25 mln	1876129.84477 $1,88 mln €1,75 mln
454	LeverFi LEVER	0.002235874391821100 $0,0022359 0.002086370414737600 €0,0020864 -0,14% -0,14% +1,85% +1,85% -10,54% -10,54% -39,86% -39,86% -16,04% -16,04% -3,51% -3,51%	-0.14255 -0,14% -0,14% -0,0000031872 -0,0000029741	1.85411 +1,85% +1,85% +0,000041456 +0,000038684	-10.54442 -10,54% -10,54% -0,00023576 -0,00022000	-39.86174 -39,86% -39,86% -0,00089126 -0,00083166	-16.03678 -16,04% -16,04% -0,00035856 -0,00033459	-3.51486 -3,51% -3,51% -0,000078588 -0,000073333	73096867.76962 $73,10 mln €68,21 mln	6817540.93764 $6,82 mln €6,36 mln
455	ARPA ARPA	0.050136500450456000 $0,050137 0.046784073211336000 €0,046784 +0,54% +0,54% +3,95% +3,95% -18,09% -18,09% -32,68% -32,68% -33,95% -33,95% -42,16% -42,16%	0.54032 +0,54% +0,54% +0,00027090 +0,00025278	3.94830 +3,95% +3,95% +0,0019795 +0,0018472	-18.09382 -18,09% -18,09% -0,0090716 -0,0084650	-32.68266 -32,68% -32,68% -0,016386 -0,015290	-33.94707 -33,95% -33,95% -0,017020 -0,015882	-42.15660 -42,16% -42,16% -0,021136 -0,019723	73093437.38405 $73,09 mln €68,21 mln	5192833.72329 $5,19 mln €4,85 mln
456	Orbs ORBS	0.022996506368609000 $0,022997 0.021458821973765000 €0,021459 +0,10% +0,10% +2,52% +2,52% -17,22% -17,22% -35,74% -35,74% -41,84% -41,84% -43,20% -43,20%	0.09500 +0,10% +0,10% +0,000021847 +0,000020386	2.52478 +2,52% +2,52% +0,00058061 +0,00054179	-17.22363 -17,22% -17,22% -0,0039608 -0,0036960	-35.74173 -35,74% -35,74% -0,0082193 -0,0076698	-41.83978 -41,84% -41,84% -0,0096217 -0,0089783	-43.19603 -43,20% -43,20% -0,0099336 -0,0092694	72846501.40949 $72,85 mln €67,98 mln	5970958.23583 $5,97 mln €5,57 mln
459	MANEKI MANEKI	0.008636075064575200 $0,0086361 0.008058615269307400 €0,0080586 +1,22% +1,22% +0,75% +0,75% -13,07% -13,07% -8,36% -8,36% -61,93% -61,93% -61,93% -61,93%	1.22144 +1,22% +1,22% +0,00010548 +0,000098431	0.75092 +0,75% +0,75% +0,000064850 +0,000060514	-13.06516 -13,07% -13,07% -0,0011283 -0,0010529	-8.35602 -8,36% -8,36% -0,00072163 -0,00067338	-61.93091 -61,93% -61,93% -0,0053484 -0,0049908	-61.93091 -61,93% -61,93% -0,0053484 -0,0049908	72740686.22328 $72,74 mln €67,88 mln	20395989.62581 $20,40 mln €19,03 mln
457	michi $MICHI	0.130736153315200000 $0,13074 0.121994349687630000 €0,12199 +6,34% +6,34% -9,37% -9,37% -28,36% -28,36% -61,20% -61,20% +158,46% +158,46% +158,46% +158,46%	6.33991 +6,34% +6,34% +0,0082886 +0,0077343	-9.36551 -9,37% -9,37% -0,012244 -0,011425	-28.35758 -28,36% -28,36% -0,037074 -0,034595	-61.19564 -61,20% -61,20% -0,080005 -0,074655	158.46421 +158,46% +158,46% +0,20717 +0,19332	158.46421 +158,46% +158,46% +0,20717 +0,19332	72659304.37955 $72,66 mln €67,80 mln	13177382.17619 $13,18 mln €12,30 mln
458	KWD KWD	0.678885977225350000 $0,67889 0.633491587472200000 €0,63349 +0,00% +0,00% +0,00% +0,00% -0,37% -0,37% -1,08% -1,08% -1,32% -1,32% -3,02% -3,02%	0.00000 +0,00% +0,00% +0,00000000000000011102 +0,00	0.00000 +0,00% +0,00% +0,00000000000000011102 +0,00	-0.37248 -0,37% -0,37% -0,0025287 -0,0023596	-1.07800 -1,08% -1,08% -0,0073184 -0,0068290	-1.32163 -1,32% -1,32% -0,0089724 -0,0083724	-3.02140 -3,02% -3,02% -0,020512 -0,019140	72657243.29401 $72,66 mln €67,80 mln	0.00000 $0 €0
460	Forta FORT	0.169821380611520000 $0,16982 0.158466104175550000 €0,15847 +0,29% +0,29% -1,03% -1,03% -11,82% -11,82% -33,22% -33,22% -29,75% -29,75% -26,13% -26,13%	0.28931 +0,29% +0,29% +0,00049131 +0,00045846	-1.03225 -1,03% -1,03% -0,0017530 -0,0016358	-11.82106 -11,82% -11,82% -0,020075 -0,018732	-33.21661 -33,22% -33,22% -0,056409 -0,052637	-29.74579 -29,75% -29,75% -0,050515 -0,047137	-26.12796 -26,13% -26,13% -0,044371 -0,041404	72326955.21173 $72,33 mln €67,49 mln	573489.84364 $573,490 €535,143
461	Orchid OXT	0.073810546354509000 $0,073811 0.068875130361969000 €0,068875 +0,19% +0,19% +3,62% +3,62% -16,53% -16,53% -28,74% -28,74% -35,15% -35,15% -47,70% -47,70%	0.19239 +0,19% +0,19% +0,00014200 +0,00013251	3.62318 +3,62% +3,62% +0,0026743 +0,0024955	-16.53294 -16,53% -16,53% -0,012203 -0,011387	-28.74042 -28,74% -28,74% -0,021213 -0,019795	-35.14506 -35,15% -35,15% -0,025941 -0,024206	-47.69561 -47,70% -47,70% -0,035204 -0,032850	72318031.25552 $72,32 mln €67,48 mln	5379573.85931 $5,38 mln €5,02 mln
462	MediBloc MED	0.007977585363797300 $0,0079776 0.007444156140861600 €0,0074442 +0,89% +0,89% +5,45% +5,45% -21,23% -21,23% -37,19% -37,19% -43,94% -43,94% -50,86% -50,86%	0.89441 +0,89% +0,89% +0,000071352 +0,000066581	5.45377 +5,45% +5,45% +0,00043508 +0,00040599	-21.23397 -21,23% -21,23% -0,0016940 -0,0015807	-37.18638 -37,19% -37,19% -0,0029666 -0,0027682	-43.94023 -43,94% -43,94% -0,0035054 -0,0032710	-50.86292 -50,86% -50,86% -0,0040576 -0,0037863	72084509.55752 $72,08 mln €67,26 mln	823268.93309 $823,269 €768,220
463	Verge XVG	0.004360883693575100 $0,0043609 0.004069288844520500 €0,0040693 +1,18% +1,18% +4,95% +4,95% -13,57% -13,57% -28,95% -28,95% -27,44% -27,44% -23,56% -23,56%	1.17844 +1,18% +1,18% +0,000051390 +0,000047954	4.94885 +4,95% +4,95% +0,00021581 +0,00020138	-13.57138 -13,57% -13,57% -0,00059183 -0,00055226	-28.95090 -28,95% -28,95% -0,0012625 -0,0011781	-27.43513 -27,44% -27,44% -0,0011964 -0,0011164	-23.56317 -23,56% -23,56% -0,0010276 -0,00095885	72050307.72999 $72,05 mln €67,23 mln	5029311.65174 $5,03 mln €4,69 mln
465	Energy Web Token EWT	2.388480002329400000 $2,3885 2.228771898493700000 €2,2288 +1,88% +1,88% +3,75% +3,75% +1,14% +1,14% -35,62% -35,62% +15,04% +15,04% -9,02% -9,02%	1.88035 +1,88% +1,88% +0,044912 +0,041909	3.74986 +3,75% +3,75% +0,089565 +0,083576	1.14012 +1,14% +1,14% +0,027232 +0,025411	-35.61591 -35,62% -35,62% -0,85068 -0,79380	15.03823 +15,04% +15,04% +0,35919 +0,33517	-9.02021 -9,02% -9,02% -0,21545 -0,20104	71802815.44027 $71,80 mln €67,00 mln	1439686.34327 $1,44 mln €1,34 mln
464	Tectum TET	9.780862980533800000 $9,781 9.126855796477400000 €9,1269 +3,02% +3,02% +4,60% +4,60% -8,61% -8,61% -37,21% -37,21% -56,15% -56,15% -69,00% -69,00%	3.02015 +3,02% +3,02% +0,29540 +0,27564	4.59777 +4,60% +4,60% +0,44970 +0,41963	-8.60923 -8,61% -8,61% -0,84206 -0,78575	-37.21323 -37,21% -37,21% -3,6398 -3,3964	-56.15097 -56,15% -56,15% -5,4920 -5,1248	-69.00446 -69,00% -69,00% -6,7492 -6,2979	71936847.58033 $71,94 mln €67,13 mln	1002188.70851 $1,00 mln €935,176
466	Mines of Dalarnia DAR	0.127924499674430000 $0,12792 0.119370700079200000 €0,11937 +0,02% +0,02% +4,51% +4,51% -14,35% -14,35% -19,24% -19,24% -23,26% -23,26% -41,41% -41,41%	0.01863 +0,02% +0,02% +0,000023832 +0,000022239	4.51008 +4,51% +4,51% +0,0057695 +0,0053837	-14.35395 -14,35% -14,35% -0,018362 -0,017134	-19.24063 -19,24% -19,24% -0,024613 -0,022968	-23.25573 -23,26% -23,26% -0,029750 -0,027761	-41.41067 -41,41% -41,41% -0,052974 -0,049432	71286924.85664 $71,29 mln €66,52 mln	17873494.21777 $17,87 mln €16,68 mln
467	Heroes of Mavia MAVIA	1.933935992730800000 $1,9339 1.804621428640900000 €1,8046 +0,00% +0,00% +3,91% +3,91% -20,04% -20,04% -46,14% -46,14% -47,63% -47,63% -70,35% -70,35%	-0.00359 +0,00% +0,00% -0,000069428 -0,000064786	3.90930 +3,91% +3,91% +0,075603 +0,070548	-20.03983 -20,04% -20,04% -0,38756 -0,36164	-46.13942 -46,14% -46,14% -0,89231 -0,83264	-47.62516 -47,63% -47,63% -0,92104 -0,85945	-70.35057 -70,35% -70,35% -1,3605 -1,2696	71232964.21133 $71,23 mln €66,47 mln	15364886.69608 $15,36 mln €14,34 mln
468	Drift DRIFT	0.431099003892640000 $0,43110 0.402273137898360000 €0,40227 -0,23% -0,23% +0,10% +0,10% -4,62% -4,62% -9,26% -9,26% +331,08% +331,08% +331,08% +331,08%	-0.22745 -0,23% -0,23% -0,00098053 -0,00091497	0.09697 +0,10% +0,10% +0,00041804 +0,00039008	-4.61843 -4,62% -4,62% -0,019910 -0,018579	-9.26208 -9,26% -9,26% -0,039929 -0,037259	331.08097 +331,08% +331,08% +1,42729 +1,33185	331.08097 +331,08% +331,08% +1,42729 +1,33185	71195544.07131 $71,20 mln €66,43 mln	17712783.19048 $17,71 mln €16,53 mln
470	Loom Network LOOM	0.057693252525621000 $0,057693 0.053835535502243000 €0,053836 -0,01% -0,01% +3,51% +3,51% -18,24% -18,24% -36,05% -36,05% -31,40% -31,40% -45,73% -45,73%	-0.00606 -0,01% -0,01% -0,0000034962 -0,0000032624	3.50761 +3,51% +3,51% +0,0020237 +0,0018883	-18.24407 -18,24% -18,24% -0,010526 -0,0098218	-36.04560 -36,05% -36,05% -0,020796 -0,019405	-31.39785 -31,40% -31,40% -0,018114 -0,016903	-45.73401 -45,73% -45,73% -0,026385 -0,024621	70632170.05380 $70,63 mln €65,91 mln	6801071.64236 $6,80 mln €6,35 mln
469	BENQI QI	0.015115994401098000 $0,015116 0.014105248319474000 €0,014105 -0,01% -0,01% +2,29% +2,29% -15,09% -15,09% -22,19% -22,19% -19,51% -19,51% -43,48% -43,48%	-0.01250 -0,01% -0,01% -0,0000018895 -0,0000017632	2.29194 +2,29% +2,29% +0,00034645 +0,00032328	-15.09352 -15,09% -15,09% -0,0022815 -0,0021290	-22.18890 -22,19% -22,19% -0,0033541 -0,0031298	-19.51368 -19,51% -19,51% -0,0029497 -0,0027525	-43.47537 -43,48% -43,48% -0,0065717 -0,0061323	70653243.68819 $70,65 mln €65,93 mln	2761818.42428 $2,76 mln €2,58 mln
471	RACA RACA	0.000191875212082810 $0,00019188 0.000179045284151680 €0,00017905 +0,21% +0,21% +5,44% +5,44% -12,48% -12,48% -16,49% -16,49% -29,97% -29,97% -44,79% -44,79%	0.21014 +0,21% +0,21% +0,00000040321 +0,00000037625	5.44178 +5,44% +5,44% +0,000010441 +0,0000097433	-12.47512 -12,48% -12,48% -0,000023937 -0,000022336	-16.49381 -16,49% -16,49% -0,000031648 -0,000029531	-29.97252 -29,97% -29,97% -0,000057510 -0,000053664	-44.78636 -44,79% -44,79% -0,000085934 -0,000080188	70578461.19056 $70,58 mln €65,86 mln	4776009.40948 $4,78 mln €4,46 mln
472	BUSD BUSD	1.000036532951900000 $1,0000 0.933168090139570000 €0,93317 +0,00% +0,00% +0,02% +0,02% -0,01% -0,01% -0,07% -0,07% -0,09% -0,09% -0,02% -0,02%	-0.00292 +0,00% +0,00% -0,000029201 -0,000027249	0.02386 +0,02% +0,02% +0,00023861 +0,00022265	-0.00655 -0,01% -0,01% -0,000065502 -0,000061123	-0.06892 -0,07% -0,07% -0,00068923 -0,00064314	-0.08727 -0,09% -0,09% -0,00087273 -0,00081438	-0.01843 -0,02% -0,02% -0,00018431 -0,00017198	70514023.76950 $70,51 mln €65,80 mln	8153319.35867 $8,15 mln €7,61 mln
473	Zebec Network ZBCN	0.001375652602541000 $0,0013757 0.001283668215619500 €0,0012837 +1,63% +1,63% +8,92% +8,92% -14,27% -14,27% -35,53% -35,53% -42,46% -42,46% -44,04% -44,04%	1.63118 +1,63% +1,63% +0,000022439 +0,000020939	8.91543 +8,92% +8,92% +0,00012265 +0,00011444	-14.27242 -14,27% -14,27% -0,00019634 -0,00018321	-35.53486 -35,53% -35,53% -0,00048884 -0,00045615	-42.46320 -42,46% -42,46% -0,00058415 -0,00054509	-44.03602 -44,04% -44,04% -0,00060578 -0,00056528	69998224.68263 $70,00 mln €65,32 mln	4800621.82263 $4,80 mln €4,48 mln
474	Access Protocol ACS	0.001971822790262700 $0,0019718 0.001839974887569000 €0,0018400 +0,39% +0,39% +2,21% +2,21% -4,08% -4,08% -15,50% -15,50% -22,90% -22,90% -41,38% -41,38%	0.39218 +0,39% +0,39% +0,0000077331 +0,0000072160	2.21202 +2,21% +2,21% +0,000043617 +0,000040701	-4.08071 -4,08% -4,08% -0,000080464 -0,000075084	-15.50313 -15,50% -15,50% -0,00030569 -0,00028525	-22.89946 -22,90% -22,90% -0,00045154 -0,00042134	-41.37832 -41,38% -41,38% -0,00081591 -0,00076135	69893912.43488 $69,89 mln €65,22 mln	1649761.11415 $1,65 mln €1,54 mln
475	Aavegotchi GHST	1.321636828489900000 $1,3216 1.233264260316100000 €1,2333 -0,35% -0,35% +5,46% +5,46% -15,37% -15,37% -26,60% -26,60% -35,65% -35,65% +21,77% +21,77%	-0.35179 -0,35% -0,35% -0,0046494 -0,0043385	5.46461 +5,46% +5,46% +0,072222 +0,067393	-15.37499 -15,37% -15,37% -0,20320 -0,18961	-26.59807 -26,60% -26,60% -0,35153 -0,32802	-35.65203 -35,65% -35,65% -0,47119 -0,43968	21.76735 +21,77% +21,77% +0,28769 +0,26845	69713436.70638 $69,71 mln €65,05 mln	2391732.07585 $2,39 mln €2,23 mln
476	SuperRare RARE	0.098918237196681000 $0,098918 0.092303970348288000 €0,092304 +0,36% +0,36% +4,50% +4,50% -11,58% -11,58% -19,49% -19,49% -26,89% -26,89% -42,79% -42,79%	0.36420 +0,36% +0,36% +0,00036026 +0,00033617	4.50333 +4,50% +4,50% +0,0044546 +0,0041568	-11.57842 -11,58% -11,58% -0,011453 -0,010687	-19.49425 -19,49% -19,49% -0,019283 -0,017994	-26.88526 -26,89% -26,89% -0,026594 -0,024816	-42.79204 -42,79% -42,79% -0,042329 -0,039499	69393790.09658 $69,39 mln €64,75 mln	2877458.92235 $2,88 mln €2,69 mln
477	Snek SNEK	0.000943423207359990 $0,00094342 0.000880340271176660 €0,00088034 +0,00% +0,00% -3,18% -3,18% -21,08% -21,08% -21,90% -21,90% -11,38% -11,38% -42,21% -42,21%	0.00058 +0,00% +0,00% +0,0000000054719 +0,0000000051060	-3.17598 -3,18% -3,18% -0,000029963 -0,000027959	-21.08448 -21,08% -21,08% -0,00019892 -0,00018562	-21.89897 -21,90% -21,90% -0,00020660 -0,00019279	-11.38379 -11,38% -11,38% -0,00010740 -0,00010022	-42.20923 -42,21% -42,21% -0,00039821 -0,00037158	69091922.23328 $69,09 mln €64,47 mln	1432596.63367 $1,43 mln €1,34 mln
478	Gitcoin GTC	1.016859458547800000 $1,0169 0.948866133992560000 €0,94887 -2,54% -2,54% +3,76% +3,76% -19,54% -19,54% -22,38% -22,38% -20,27% -20,27% -44,49% -44,49%	-2.54012 -2,54% -2,54% -0,025829 -0,024102	3.76442 +3,76% +3,76% +0,038279 +0,035719	-19.53764 -19,54% -19,54% -0,19867 -0,18539	-22.37743 -22,38% -22,38% -0,22755 -0,21233	-20.27060 -20,27% -20,27% -0,20612 -0,19234	-44.49145 -44,49% -44,49% -0,45242 -0,42216	67408684.83029 $67,41 mln €62,90 mln	13751941.48646 $13,75 mln €12,83 mln
479	PepeFork PORK	0.000000160108328848 $0,00000016011 0.000000149402525331 €0,00000014940 -2,85% -2,85% -4,80% -4,80% +17,69% +17,69% -32,07% -32,07% -19,54% -19,54% -58,58% -58,58%	-2.84601 -2,85% -2,85% -0,0000000045567 -0,0000000042520	-4.79816 -4,80% -4,80% -0,0000000076823 -0,0000000071686	17.68810 +17,69% +17,69% +0,000000028320 +0,000000026426	-32.07491 -32,07% -32,07% -0,000000051355 -0,000000047921	-19.54265 -19,54% -19,54% -0,000000031289 -0,000000029197	-58.57763 -58,58% -58,58% -0,000000093788 -0,000000087516	67355972.86295 $67,36 mln €62,85 mln	4793855.75508 $4,79 mln €4,47 mln
480	Bifrost BFC	0.048478222038765000 $0,048478 0.045236677243921000 €0,045237 +1,04% +1,04% +3,47% +3,47% -9,89% -9,89% -21,33% -21,33% -32,49% -32,49% -48,36% -48,36%	1.03922 +1,04% +1,04% +0,00050380 +0,00047011	3.47173 +3,47% +3,47% +0,0016830 +0,0015705	-9.88607 -9,89% -9,89% -0,0047926 -0,0044721	-21.32717 -21,33% -21,33% -0,010339 -0,0096477	-32.48626 -32,49% -32,49% -0,015749 -0,014696	-48.36171 -48,36% -48,36% -0,023445 -0,021877	67221772.19311 $67,22 mln €62,73 mln	240440.98580 $240,441 €224,364
481	Polyhedra Network ZKJ	1.110516921536200000 $1,1105 1.036261097060700000 €1,0363 +0,00% +0,00% -0,03% -0,03% -0,33% -0,33% -17,14% -17,14% -39,80% -39,80% -61,22% -61,22%	-0.00280 +0,00% +0,00% -0,000031094 -0,000029015	-0.03300 -0,03% -0,03% -0,00036647 -0,00034197	-0.32703 -0,33% -0,33% -0,0036317 -0,0033889	-17.13547 -17,14% -17,14% -0,19029 -0,17757	-39.80371 -39,80% -39,80% -0,44203 -0,41247	-61.22116 -61,22% -61,22% -0,67987 -0,63441	67056884.09486 $67,06 mln €62,57 mln	3253215.96174 $3,25 mln €3,04 mln
482	SLG.GAMES SLG	0.138282163979030000 $0,13828 0.129035788802400000 €0,12904 -0,02% -0,02% -0,07% -0,07% +176,91% +176,91% +102,06% +102,06% +93,75% +93,75% +211,40% +211,40%	-0.02411 -0,02% -0,02% -0,000033340 -0,000031111	-0.06922 -0,07% -0,07% -0,000095719 -0,000089319	176.90653 +176,91% +176,91% +0,24463 +0,22827	102.05774 +102,06% +102,06% +0,14113 +0,13169	93.74703 +93,75% +93,75% +0,12964 +0,12097	211.40456 +211,40% +211,40% +0,29233 +0,27279	67004359.84002 $67,00 mln €62,52 mln	53894.61981 $53,895 €50,291
483	Badger DAO BADGER	3.298068931221600000 $3,2981 3.077540254066500000 €3,0775 +0,26% +0,26% +3,50% +3,50% -14,95% -14,95% -27,78% -27,78% -28,85% -28,85% -34,28% -34,28%	0.25603 +0,26% +0,26% +0,0084440 +0,0078794	3.49682 +3,50% +3,50% +0,11533 +0,10762	-14.94918 -14,95% -14,95% -0,49303 -0,46007	-27.77992 -27,78% -27,78% -0,91620 -0,85494	-28.85148 -28,85% -28,85% -0,95154 -0,88792	-34.27821 -34,28% -34,28% -1,1305 -1,0549	66773100.43452 $66,77 mln €62,31 mln	4825087.47808 $4,83 mln €4,50 mln
484	PUPS (Ordinals) PUPS	8.516952384461300000 $8,5170 7.947457846321900000 €7,9475 -2,92% -2,92% -3,37% -3,37% -38,16% -38,16% -60,90% -60,90% -82,64% -82,64% -75,67% -75,67%	-2.92117 -2,92% -2,92% -0,24879 -0,23216	-3.36784 -3,37% -3,37% -0,28684 -0,26766	-38.15605 -38,16% -38,16% -3,2497 -3,0324	-60.89968 -60,90% -60,90% -5,1868 -4,8400	-82.63910 -82,64% -82,64% -7,0383 -6,5677	-75.66596 -75,67% -75,67% -6,4444 -6,0135	66176720.02726 $66,18 mln €61,75 mln	1284571.53647 $1,28 mln €1,20 mln
485	RAMP RAMP	0.137865863550110000 $0,13787 0.128647324717970000 €0,12865 +0,00% +0,00% +1,08% +1,08% +0,36% +0,36% -6,17% -6,17% +44,27% +44,27% +147,95% +147,95%	0.00000 +0,00% +0,00% +0,00 +0,00	1.08411 +1,08% +1,08% +0,0014946 +0,0013947	0.35558 +0,36% +0,36% +0,00049022 +0,00045744	-6.17178 -6,17% -6,17% -0,0085088 -0,0079398	44.26885 +44,27% +44,27% +0,061032 +0,056951	147.95359 +147,95% +147,95% +0,20398 +0,19034	65877650.58503 $65,88 mln €61,47 mln	1167.90853 $1,168 €1,090
486	Ardor ARDR	0.065496296667340000 $0,065496 0.061116821294382000 €0,061117 -0,33% -0,33% +3,47% +3,47% -17,65% -17,65% -37,98% -37,98% -39,68% -39,68% -42,70% -42,70%	-0.32888 -0,33% -0,33% -0,00021540 -0,00020100	3.46956 +3,47% +3,47% +0,0022724 +0,0021205	-17.65377 -17,65% -17,65% -0,011563 -0,010789	-37.98081 -37,98% -37,98% -0,024876 -0,023213	-39.67590 -39,68% -39,68% -0,025986 -0,024249	-42.70329 -42,70% -42,70% -0,027969 -0,026099	65430767.29504 $65,43 mln €61,06 mln	6710668.15417 $6,71 mln €6,26 mln
487	Trias Token (New) TRIAS	6.619158967608700000 $6,6192 6.176562284080600000 €6,1766 +4,49% +4,49% +4,38% +4,38% -11,40% -11,40% -25,34% -25,34% -38,80% -38,80% -46,73% -46,73%	4.48506 +4,49% +4,49% +0,29687 +0,27702	4.38236 +4,38% +4,38% +0,29008 +0,27068	-11.40057 -11,40% -11,40% -0,75462 -0,70416	-25.33718 -25,34% -25,34% -1,6771 -1,5650	-38.80281 -38,80% -38,80% -2,5684 -2,3967	-46.72544 -46,73% -46,73% -3,0928 -2,8860	65407265.48595 $65,41 mln €61,03 mln	695995.84520 $695,996 €649,457
488	Uquid Coin UQC	6.528681423113700000 $6,5287 6.092134611075800000 €6,0921 +0,06% +0,06% +0,55% +0,55% +2,06% +2,06% -20,39% -20,39% +2,77% +2,77% -30,74% -30,74%	0.06434 +0,06% +0,06% +0,0042006 +0,0039197	0.54807 +0,55% +0,55% +0,035782 +0,033389	2.05946 +2,06% +2,06% +0,13446 +0,12547	-20.39298 -20,39% -20,39% -1,3314 -1,2424	2.76621 +2,77% +2,77% +0,18060 +0,16852	-30.74167 -30,74% -30,74% -2,0070 -1,8728	65286814.23114 $65,29 mln €60,92 mln	528935.32099 $528,935 €493,568
489	Clash of Lilliput COL	0.794016933790890000 $0,79402 0.740924197496030000 €0,74092 +0,31% +0,31% +1,54% +1,54% -2,23% -2,23% -6,97% -6,97% +1,38% +1,38% +3,03% +3,03%	0.30501 +0,31% +0,31% +0,0024218 +0,0022599	1.53960 +1,54% +1,54% +0,012225 +0,011407	-2.22568 -2,23% -2,23% -0,017672 -0,016491	-6.97480 -6,97% -6,97% -0,055381 -0,051678	1.38305 +1,38% +1,38% +0,010982 +0,010247	3.02785 +3,03% +3,03% +0,024042 +0,022434	65168463.43073 $65,17 mln €60,81 mln	101435.11775 $101,435 €94,653
490	Hifi Finance HIFI	0.500623756012690000 $0,50062 0.467149047943150000 €0,46715 +0,15% +0,15% +3,19% +3,19% -24,77% -24,77% -39,10% -39,10% -40,22% -40,22% -49,20% -49,20%	0.14688 +0,15% +0,15% +0,00073532 +0,00068615	3.19025 +3,19% +3,19% +0,015971 +0,014903	-24.77383 -24,77% -24,77% -0,12402 -0,11573	-39.09744 -39,10% -39,10% -0,19573 -0,18264	-40.21702 -40,22% -40,22% -0,20134 -0,18787	-49.19545 -49,20% -49,20% -0,24628 -0,22982	64945748.25969 $64,95 mln €60,60 mln	6831511.21853 $6,83 mln €6,37 mln
491	LUKSO LYX	2.126286260050800000 $2,1263 1.984110002986300000 €1,9841 -0,08% -0,08% -2,86% -2,86% -7,71% -7,71% -40,80% -40,80% -49,46% -49,46% -52,85% -52,85%	-0.08272 -0,08% -0,08% -0,0017589 -0,0016413	-2.85612 -2,86% -2,86% -0,060729 -0,056669	-7.71479 -7,71% -7,71% -0,16404 -0,15307	-40.80422 -40,80% -40,80% -0,86761 -0,80960	-49.46416 -49,46% -49,46% -1,0517 -0,98142	-52.84918 -52,85% -52,85% -1,1237 -1,0486	64928078.62051 $64,93 mln €60,59 mln	165228.52103 $165,229 €154,180
492	Grok GROK	0.010231854820020000 $0,010232 0.009547691615624800 €0,0095477 -0,57% -0,57% +11,31% +11,31% -9,41% -9,41% -15,80% -15,80% -2,44% -2,44% -28,03% -28,03%	-0.57140 -0,57% -0,57% -0,000058465 -0,000054556	11.30677 +11,31% +11,31% +0,0011569 +0,0010795	-9.40782 -9,41% -9,41% -0,00096259 -0,00089823	-15.80409 -15,80% -15,80% -0,0016171 -0,0015089	-2.43741 -2,44% -2,44% -0,00024939 -0,00023272	-28.02645 -28,03% -28,03% -0,0028676 -0,0026759	64672721.10652 $64,67 mln €60,35 mln	10167300.15948 $10,17 mln €9,49 mln
494	Orion ORN	1.879508469882000000 $1,8795 1.753833256534800000 €1,7538 -1,16% -1,16% +3,60% +3,60% +20,33% +20,33% +23,01% +23,01% +17,61% +17,61% -12,71% -12,71%	-1.15647 -1,16% -1,16% -0,021736 -0,020283	3.59542 +3,60% +3,60% +0,067576 +0,063058	20.32637 +20,33% +20,33% +0,38204 +0,35649	23.01010 +23,01% +23,01% +0,43248 +0,40356	17.61494 +17,61% +17,61% +0,33107 +0,30894	-12.70945 -12,71% -12,71% -0,23888 -0,22290	64178175.48725 $64,18 mln €59,89 mln	8486806.43542 $8,49 mln €7,92 mln
493	NKN NKN	0.082829303107665000 $0,082829 0.077290838926068000 €0,077291 -0,33% -0,33% +4,79% +4,79% -16,13% -16,13% -30,12% -30,12% -35,56% -35,56% -41,14% -41,14%	-0.32524 -0,33% -0,33% -0,00026939 -0,00025138	4.79423 +4,79% +4,79% +0,0039710 +0,0037055	-16.13373 -16,13% -16,13% -0,013363 -0,012470	-30.12451 -30,12% -30,12% -0,024952 -0,023283	-35.55949 -35,56% -35,56% -0,029454 -0,027484	-41.13790 -41,14% -41,14% -0,034074 -0,031796	64198248.96547 $64,20 mln €59,91 mln	3247931.12203 $3,25 mln €3,03 mln
496	Dynex DNX	0.692919778189140000 $0,69292 0.646587004300750000 €0,64659 -0,21% -0,21% -3,82% -3,82% -7,71% -7,71% +39,26% +39,26% +20,79% +20,79% -15,38% -15,38%	-0.21418 -0,21% -0,21% -0,0014841 -0,0013849	-3.82254 -3,82% -3,82% -0,026487 -0,024716	-7.70725 -7,71% -7,71% -0,053405 -0,049834	39.25730 +39,26% +39,26% +0,27202 +0,25383	20.79328 +20,79% +20,79% +0,14408 +0,13445	-15.37697 -15,38% -15,38% -0,10655 -0,099425	63370456.20620 $63,37 mln €59,13 mln	2207749.18983 $2,21 mln €2,06 mln
495	Origin Protocol OGN	0.107956484332300000 $0,10796 0.100737866050940000 €0,10074 +0,18% +0,18% +7,75% +7,75% -13,69% -13,69% -25,01% -25,01% -33,94% -33,94% -46,44% -46,44%	0.17589 +0,18% +0,18% +0,00018988 +0,00017719	7.74972 +7,75% +7,75% +0,0083663 +0,0078069	-13.69278 -13,69% -13,69% -0,014782 -0,013794	-25.01166 -25,01% -25,01% -0,027002 -0,025196	-33.93884 -33,94% -33,94% -0,036639 -0,034189	-46.44276 -46,44% -46,44% -0,050138 -0,046785	63396387.01877 $63,40 mln €59,16 mln	8613339.86456 $8,61 mln €8,04 mln
497	Radworks RAD	1.216695577153300000 $1,2167 1.135340010691300000 €1,1353 +1,04% +1,04% +0,46% +0,46% -19,74% -19,74% -29,41% -29,41% -34,82% -34,82% -51,55% -51,55%	1.03518 +1,04% +1,04% +0,012595 +0,011753	0.45687 +0,46% +0,46% +0,0055587 +0,0051870	-19.74167 -19,74% -19,74% -0,24020 -0,22414	-29.40670 -29,41% -29,41% -0,35779 -0,33387	-34.82432 -34,82% -34,82% -0,42371 -0,39537	-51.54776 -51,55% -51,55% -0,62718 -0,58524	63043659.80366 $63,04 mln €58,83 mln	4506600.01394 $4,51 mln €4,21 mln

Mostrar filas de

Crypto noticias en tendencias

Bienvenido a nuestra página de precios de criptomonedas. Esta es la fuente de los precios de criptomonedas más recientes. En esta página presentamos una tabla clara y concisa con todas las criptomonedas y su información de precio asociada. El mundo de las criptomonedas es conocido por su extrema volatilidad, donde los precios pueden subir y bajar rápidamente. Por eso es importante estar siempre bien informado de los precios. Si usted es un comerciante de criptomonedas experimentado que sigue constantemente el mercado o un principiante que desea obtener información sobre cómo funcionan los precios de las criptomonedas, ha venido al lugar correcto para obtener la información más actualizada.

Cotizaciones criptográficas en vivo

El mercado de las criptomonedas nunca duerme. Las criptomonedas se negocian las 24 horas del día, los siete días de la semana. Es por eso que nuestra página de cotizaciones criptográficas se actualiza constantemente con datos en tiempo real. Ya sea de día o de noche, tendrá acceso las 24 horas del día, los 7 días de la semana, a los datos de precios más recientes y precisos. Esto significa que ya no tendrá que perderse ningún movimiento del mercado. Ya sea que se trate de un pico impulsivo o de una caída preocupante, usted lo sabe. En Crypto Insiders entendemos que es crucial estar bien informado de la información más reciente en los criptomercados.

Tarifas criptográficas en euros (€) & dólares ($)

Nuestras tarifas generalmente se cotizan frente al dólar. En el mundo de las criptomonedas, el dólar realmente se lleva la palma y es por eso que todas las tasas generalmente se muestran y expresan en el valor del dólar. Generalmente también verá esto en nuestros artículos de noticias. Dado que el dólar y el euro no valen lo mismo y ambos pueden fluctuar en valor, entendemos que nuestros usuarios europeos puedan preferir los valores del euro. Afortunadamente, esto también es posible con nosotros. En nuestro sitio web ofrecemos la opción de cambiar fácilmente entre dólares y euros con nuestro práctico interruptor. Esto le permite ver las tasas en la moneda que sea más relevante para usted.

A qué prestar atención con los precios de las criptomonedas

Al seguir los precios de las criptomonedas, es fundamental tener en cuenta la posible volatilidad. Para los recién llegados al mundo de las criptomonedas, puede que sea necesario algo de tiempo para acostumbrarse a esta volatilidad. Por ejemplo, no es raro encontrar cambios diarios de precios de más del 5 por ciento o, a veces, de hasta el 10 por ciento. Estos cambios pueden ser hacia arriba o hacia abajo. Esto hace que los mercados de criptomonedas sean un lugar fascinante, aunque volátil y arriesgado. Sin embargo, debido a esta alta volatilidad, es importante estar bien preparado e informado en todo momento. Afortunadamente, con nuestra página de precios de criptomonedas siempre estarás actualizado y bien informado, y no tendrás que perderte ningún momento importante de entrada o salida.

¿Qué es la capitalización de mercado?

En nuestra página de precios de criptomonedas también verá la capitalización de mercado de todas las criptomonedas. En el mundo de las criptomonedas, a menudo encontrarás estos términos. Tomémonos un momento para explicar exactamente qué significan estos términos.

En primer lugar, cada criptomoneda tiene una capitalización de mercado, también llamada capitalización de mercado. Este es el valor total de todas las monedas disponibles en circulación para esa criptomoneda específica. La capitalización de mercado también puede variar mucho entre diferentes criptomonedas. Por ejemplo, la capitalización de mercado de bitcoin (BTC) y ethereum (ETH) es muy alto; cientos de miles de millones de dólares en total. Bitcoin y Ethereum son buenos ejemplos de «gran capitalización». Por otro lado, algunas criptomonedas tienen una capitalización de mercado mucho menor, a veces sólo unas pocas decenas de millones. Estos se llaman ‘small caps’ en el mundo de las criptomonedas

En Crypto Insiders, entendemos que las capitalizaciones de mercado de las criptomonedas a veces pueden resultar un poco confusas. Por ejemplo, una criptomoneda con un valor de 1 dólar puede tener una capitalización de mercado mayor que una criptomoneda con un valor de 50 dólares. Luego hay muchas más monedas de la primera moneda en circulación. Nuestra tabla de precios de criptomonedas siempre clasifica las criptomonedas según su capitalización de mercado, para que pueda hacerse una idea rápidamente de su valor relativo en el mercado.

Ya sea que esté interesado en rastrear los precios de Bitcoin, Ethereum o todas las demás monedas alternativas, nuestra página de cotizaciones de criptomonedas brinda la información 24 horas al día, 7 días a la semana, que necesita para tomar decisiones informadas en el mundo de las criptomonedas.