Crypto Precios

La capitalización total del mercado de criptomonedas es actualmente de $3.127,78B, un aumentar más que el 1,60% de las últimas 24 horas.

BTC DOM:

60,05% (+0,90%)

24H VOL:

$177,20B (-0,16%)

Las mayores subidas y bajadas

Book of Meme 2.0

BOME2

$0,0₅14342

+11.784.596.330.738,00%

Más Monedas


1	Bitcoin BTC	94823.545900777000000000 $94.823,55 89884.471865442000000000 €89.884,47 +0,08% +0,08% +3,02% +3,02% +5,17% +5,17% +40,67% +40,67% +49,97% +49,97% +55,95% +55,95%	0.08093 +0,08% +0,08% +76,7407 +72,7435	3.01875 +3,02% +3,02% +2.862,49 +2.713,39	5.17244 +5,17% +5,17% +4.904,69 +4.649,22	40.66842 +40,67% +40,67% +38.563,24 +36.554,59	49.96739 +49,97% +49,97% +47.380,85 +44.912,92	55.94990 +55,95% +55,95% +53.053,68 +50.290,27	1876102441061.90000 $1,876,10 Bill €1,778,38 Bill	73239712087.26700 $73,24 Bill €69,42 Bill
2	Ethereum ETH	3093.093153534800000000 $3.093,09 2931.983210446600000000 €2.931,98 +0,17% +0,17% -0,50% -0,50% -2,75% -2,75% +16,99% +16,99% +18,36% +18,36% +17,21% +17,21%	0.16860 +0,17% +0,17% +5,21496 +4,94332	-0.49619 -0,50% -0,50% -15,348 -14,548	-2.74655 -2,75% -2,75% -84,953 -80,528	16.99114 +16,99% +16,99% +525,552 +498,177	18.35741 +18,36% +18,36% +567,812 +538,236	17.20888 +17,21% +17,21% +532,287 +504,561	372493600997.61000 $372,49 Bill €353,09 Bill	29693397226.88400 $29,69 Bill €28,15 Bill
3	Tether USDt USDT	1.000824427568700000 $1,0008 0.948694485609890000 €0,94869 +0,01% +0,01% -0,04% -0,04% -0,01% -0,01% +0,14% +0,14% +0,06% +0,06% +0,03% +0,03%	0.01321 +0,01% +0,01% +0,00013221 +0,00012532	-0.04405 -0,04% -0,04% -0,00044086 -0,00041790	-0.00821 -0,01% -0,01% -0,000082168 -0,000077888	0.14202 +0,14% +0,14% +0,0014214 +0,0013473	0.06313 +0,06% +0,06% +0,00063182 +0,00059891	0.03381 +0,03% +0,03% +0,00033838 +0,00032075	130258351462.86000 $130,26 Bill €123,47 Bill	141844135781.04000 $141,84 Bill €134,46 Bill
4	Solana SOL	238.419135774550000000 $238,42 226.000598249460000000 €226,00 +0,38% +0,38% +1,05% +1,05% +11,83% +11,83% +42,83% +42,83% +60,55% +60,55% +65,16% +65,16%	0.37814 +0,38% +0,38% +0,90156 +0,85460	1.05374 +1,05% +1,05% +2,51232 +2,38146	11.83461 +11,83% +11,83% +28,2160 +26,7463	42.83257 +42,83% +42,83% +102,121 +96,8019	60.55146 +60,55% +60,55% +144,366 +136,847	65.15802 +65,16% +65,16% +155,349 +147,258	113156552107.73000 $113,16 Bill €107,26 Bill	6442827217.05840 $6,44 Bill €6,11 Bill
5	BNB BNB	609.056896004360000000 $609,06 577.332949462180000000 €577,33 +0,04% +0,04% -0,81% -0,81% -0,75% -0,75% +1,66% +1,66% +3,98% +3,98% +3,93% +3,93%	0.03789 +0,04% +0,04% +0,23077 +0,21875	-0.81257 -0,81% -0,81% -4,9490 -4,6912	-0.75359 -0,75% -0,75% -4,5898 -4,3507	1.66305 +1,66% +1,66% +10,1289 +9,6013	3.98046 +3,98% +3,98% +24,2433 +22,9805	3.93035 +3,93% +3,93% +23,9381 +22,6912	87710702679.54700 $87,71 Bill €83,14 Bill	2131750440.99060 $2,13 Bill €2,02 Bill
6	XRP XRP	1.114040519040800000 $1,1140 1.056013490525600000 €1,0560 +0,59% +0,59% +1,90% +1,90% +61,09% +61,09% +104,61% +104,61% +84,43% +84,43% +85,91% +85,91%	0.58784 +0,59% +0,59% +0,0065488 +0,0062077	1.90421 +1,90% +1,90% +0,021214 +0,020109	61.08968 +61,09% +61,09% +0,68056 +0,64512	104.61333 +104,61% +104,61% +1,16543 +1,10473	84.43042 +84,43% +84,43% +0,94059 +0,89160	85.91401 +85,91% +85,91% +0,95712 +0,90726	63423710581.16300 $63,42 Bill €60,12 Bill	6372758984.40990 $6,37 Bill €6,04 Bill
7	Dogecoin DOGE	0.384338665880340000 $0,38434 0.364319617790630000 €0,36432 +0,36% +0,36% +0,21% +0,21% -1,85% -1,85% +164,34% +164,34% +251,09% +251,09% +262,07% +262,07%	0.36444 +0,36% +0,36% +0,0014007 +0,0013277	0.20669 +0,21% +0,21% +0,00079439 +0,00075301	-1.85340 -1,85% -1,85% -0,0071233 -0,0067523	164.33708 +164,34% +164,34% +0,63161 +0,59871	251.09114 +251,09% +251,09% +0,96504 +0,91477	262.06795 +262,07% +262,07% +1,00723 +0,95476	56450259018.49200 $56,45 Bill €53,51 Bill	7997486328.00290 $8,00 Bill €7,58 Bill
8	USDC USDC	0.999976513092170000 $0,99998 0.947890736454740000 €0,94789 +0,02% +0,02% +0,02% +0,02% +0,01% +0,01% +0,02% +0,02% -0,01% -0,01% -0,02% -0,02%	0.01578 +0,02% +0,02% +0,00015780 +0,00014958	0.02186 +0,02% +0,02% +0,00021859 +0,00020721	0.01209 +0,01% +0,01% +0,00012090 +0,00011460	0.01664 +0,02% +0,02% +0,00016640 +0,00015773	-0.00752 -0,01% -0,01% -0,000075198 -0,000071281	-0.01878 -0,02% -0,02% -0,00018780 -0,00017801	37904788432.85800 $37,90 Bill €35,93 Bill	11031938188.32800 $11,03 Bill €10,46 Bill
9	Cardano ADA	0.799734180242050000 $0,79973 0.758078425995780000 €0,75808 -1,59% -1,59% +4,05% +4,05% +39,53% +39,53% +119,58% +119,58% +122,95% +122,95% +112,25% +112,25%	-1.59388 -1,59% -1,59% -0,012747 -0,012083	4.05399 +4,05% +4,05% +0,032421 +0,030732	39.52703 +39,53% +39,53% +0,31611 +0,29965	119.58395 +119,58% +119,58% +0,95635 +0,90654	122.94981 +122,95% +122,95% +0,98327 +0,93206	112.24988 +112,25% +112,25% +0,89770 +0,85094	28033026587.01700 $28,03 Bill €26,57 Bill	3715558418.92210 $3,72 Bill €3,52 Bill
10	TRON TRX	0.196396992907720000 $0,19640 0.186167262738140000 €0,18617 +0,55% +0,55% -0,90% -0,90% +10,65% +10,65% +24,37% +24,37% +29,22% +29,22% +25,88% +25,88%	0.54598 +0,55% +0,55% +0,0010723 +0,0010164	-0.89915 -0,90% -0,90% -0,0017659 -0,0016739	10.64648 +10,65% +10,65% +0,020909 +0,019820	24.36652 +24,37% +24,37% +0,047855 +0,045362	29.22332 +29,22% +29,22% +0,057394 +0,054404	25.88402 +25,88% +25,88% +0,050835 +0,048188	16960547333.47900 $16,96 Bill €16,08 Bill	735430449.53706 $735,43 Mill €697,12 Mill
11	Shiba Inu SHIB	0.000024136362167614 $0,000024136 0.000022879171471389 €0,000022879 +0,03% +0,03% -1,19% -1,19% -4,69% -4,69% +30,78% +30,78% +61,69% +61,69% +70,83% +70,83%	0.02672 +0,03% +0,03% +0,0000000064492 +0,0000000061133	-1.18778 -1,19% -1,19% -0,00000028669 -0,00000027175	-4.68789 -4,69% -4,69% -0,0000011315 -0,0000010726	30.78351 +30,78% +30,78% +0,0000074300 +0,0000070430	61.68691 +61,69% +61,69% +0,000014889 +0,000014113	70.82936 +70,83% +70,83% +0,000017096 +0,000016205	14222604444.59900 $14,22 Bill €13,48 Bill	1149531474.40670 $1,15 Bill €1,09 Bill
12	Avalanche AVAX	33.839899648559000000 $33,840 32.077280795564000000 €32,077 +0,16% +0,16% +0,04% +0,04% +3,66% +3,66% +21,23% +21,23% +22,82% +22,82% +29,63% +29,63%	0.16089 +0,16% +0,16% +0,054445 +0,051609	0.03907 +0,04% +0,04% +0,013221 +0,012533	3.66404 +3,66% +3,66% +1,23991 +1,17532	21.23035 +21,23% +21,23% +7,18433 +6,81012	22.82228 +22,82% +22,82% +7,72304 +7,32077	29.62699 +29,63% +29,63% +10,0257 +9,5035	13842269176.03700 $13,84 Bill €13,12 Bill	771988813.52192 $771,99 Mill €731,78 Mill
13	Toncoin TON	5.356658709611800000 $5,3567 5.077646427404200000 €5,0776 +0,72% +0,72% -1,13% -1,13% +1,98% +1,98% +2,87% +2,87% -5,48% -5,48% -18,18% -18,18%	0.71821 +0,72% +0,72% +0,038472 +0,036468	-1.13476 -1,13% -1,13% -0,060785 -0,057619	1.97535 +1,98% +1,98% +0,10581 +0,10030	2.87201 +2,87% +2,87% +0,15384 +0,14583	-5.48093 -5,48% -5,48% -0,29359 -0,27830	-18.17863 -18,18% -18,18% -0,97377 -0,92305	13639932225.90600 $13,64 Bill €12,93 Bill	319532019.77928 $319,53 Mill €302,89 Mill
14	Sui SUI	3.619416597481900000 $3,6194 3.430892045168900000 €3,4309 +1,54% +1,54% -3,40% -3,40% +9,31% +9,31% +78,82% +78,82% +146,19% +146,19% +322,65% +322,65%	1.53986 +1,54% +1,54% +0,055734 +0,052831	-3.40438 -3,40% -3,40% -0,12322 -0,11680	9.31350 +9,31% +9,31% +0,33709 +0,31954	78.82476 +78,82% +78,82% +2,85300 +2,70439	146.18717 +146,19% +146,19% +5,29112 +5,01552	322.64968 +322,65% +322,65% +11,6780 +11,0698	10299957299.89200 $10,30 Bill €9,76 Bill	1589995498.76430 $1,59 Bill €1,51 Bill
15	Chainlink LINK	14.423646698487000000 $14,424 13.672362212903000000 €13,672 +0,37% +0,37% -0,54% -0,54% +8,46% +8,46% +22,82% +22,82% +25,80% +25,80% +25,30% +25,30%	0.36944 +0,37% +0,37% +0,053287 +0,050511	-0.54106 -0,54% -0,54% -0,078041 -0,073976	8.46357 +8,46% +8,46% +1,22076 +1,15717	22.81840 +22,82% +22,82% +3,29125 +3,11981	25.79570 +25,80% +25,80% +3,72068 +3,52688	25.30496 +25,30% +25,30% +3,64990 +3,45979	9041462506.76780 $9,04 Bill €8,57 Bill	720599926.29260 $720,60 Mill €683,07 Mill
16	Bitcoin Cash BCH	447.681089414590000000 $447,68 424.362724510260000000 €424,36 -0,17% -0,17% +1,25% +1,25% +2,90% +2,90% +22,72% +22,72% +29,37% +29,37% +28,23% +28,23%	-0.17311 -0,17% -0,17% -0,77498 -0,73461	1.25171 +1,25% +1,25% +5,60367 +5,31179	2.89514 +2,90% +2,90% +12,9610 +12,2859	22.72007 +22,72% +22,72% +101,713 +96,4155	29.37412 +29,37% +29,37% +131,502 +124,653	28.22672 +28,23% +28,23% +126,366 +119,784	8860052243.59400 $8,86 Bill €8,40 Bill	475247667.21676 $475,25 Mill €450,49 Mill
17	Polkadot DOT	5.751779732807500000 $5,7518 5.452186781864700000 €5,4522 -0,52% -0,52% -1,15% -1,15% +14,80% +14,80% +30,69% +30,69% +29,21% +29,21% +21,52% +21,52%	-0.51645 -0,52% -0,52% -0,029705 -0,028158	-1.15182 -1,15% -1,15% -0,066250 -0,062799	14.80381 +14,80% +14,80% +0,85148 +0,80713	30.68514 +30,69% +30,69% +1,76494 +1,67301	29.20755 +29,21% +29,21% +1,67995 +1,59245	21.52255 +21,52% +21,52% +1,23793 +1,17345	8746935724.93400 $8,75 Bill €8,29 Bill	584594607.86834 $584,59 Mill €554,14 Mill
18	Pepe PEPE	0.000019357427709963 $0,000019357 0.000018349157372834 €0,000018349 +1,43% +1,43% -0,81% -0,81% -12,73% -12,73% +88,01% +88,01% +131,71% +131,71% +141,04% +141,04%	1.43326 +1,43% +1,43% +0,00000027744 +0,00000026299	-0.81265 -0,81% -0,81% -0,00000015731 -0,00000014911	-12.73069 -12,73% -12,73% -0,0000024643 -0,0000023360	88.00992 +88,01% +88,01% +0,000017036 +0,000016149	131.70669 +131,71% +131,71% +0,000025495 +0,000024167	141.04143 +141,04% +141,04% +0,000027302 +0,000025880	8143474327.56140 $8,14 Bill €7,72 Bill	3837297793.25650 $3,84 Bill €3,64 Bill
19	UNUS SED LEO LEO	8.468709606880400000 $8,4687 8.027599929586800000 €8,0276 +0,62% +0,62% +6,39% +6,39% +10,57% +10,57% +39,14% +39,14% +49,55% +49,55% +45,65% +45,65%	0.61676 +0,62% +0,62% +0,052232 +0,049511	6.38926 +6,39% +6,39% +0,54109 +0,51290	10.57065 +10,57% +10,57% +0,89520 +0,84857	39.14367 +39,14% +39,14% +3,31496 +3,14230	49.54798 +49,55% +49,55% +4,19607 +3,97751	45.65465 +45,65% +45,65% +3,86636 +3,66497	7831989513.33470 $7,83 Bill €7,42 Bill	2789655.23979 $2,79 Mill €2,64 Mill
20	Stellar XLM	0.246399101841380000 $0,24640 0.233564911823760000 €0,23356 +0,62% +0,62% +5,94% +5,94% +101,66% +101,66% +157,71% +157,71% +151,51% +151,51% +147,71% +147,71%	0.62169 +0,62% +0,62% +0,0015318 +0,0014520	5.93649 +5,94% +5,94% +0,014627 +0,013866	101.65716 +101,66% +101,66% +0,25048 +0,23744	157.70875 +157,71% +157,71% +0,38859 +0,36835	151.51250 +151,51% +151,51% +0,37333 +0,35388	147.71128 +147,71% +147,71% +0,36396 +0,34500	7385355121.96460 $7,39 Bill €7,00 Bill	1601611590.93260 $1,60 Bill €1,52 Bill
21	NEAR Protocol NEAR	5.568068125321300000 $5,5681 5.278044160877700000 €5,2780 +0,82% +0,82% -1,61% -1,61% +9,70% +9,70% +15,82% +15,82% +20,77% +20,77% +25,80% +25,80%	0.81787 +0,82% +0,82% +0,045540 +0,043168	-1.61050 -1,61% -1,61% -0,089674 -0,085003	9.69769 +9,70% +9,70% +0,53997 +0,51185	15.82075 +15,82% +15,82% +0,88091 +0,83503	20.76985 +20,77% +20,77% +1,15648 +1,09624	25.79853 +25,80% +25,80% +1,43648 +1,36166	6781384441.28810 $6,78 Bill €6,43 Bill	540439324.68988 $540,44 Mill €512,29 Mill
22	Litecoin LTC	84.783548516741000000 $84,784 80.367427825149000000 €80,367 +0,75% +0,75% -1,24% -1,24% +13,75% +13,75% +19,67% +19,67% +25,95% +25,95% +32,95% +32,95%	0.75203 +0,75% +0,75% +0,63760 +0,60439	-1.24446 -1,24% -1,24% -1,0551 -1,0001	13.74595 +13,75% +13,75% +11,6543 +11,0473	19.67073 +19,67% +19,67% +16,6775 +15,8089	25.95238 +25,95% +25,95% +22,0033 +20,8573	32.95282 +32,95% +32,95% +27,9386 +26,4833	6377325219.72170 $6,38 Bill €6,05 Bill	816962891.85534 $816,96 Mill €774,41 Mill
23	Aptos APT	11.769119799732000000 $11,769 11.156101656723000000 €11,156 -1,11% -1,11% +1,92% +1,92% +3,22% +3,22% +12,44% +12,44% +45,17% +45,17% +80,27% +80,27%	-1.11491 -1,11% -1,11% -0,13122 -0,12438	1.92351 +1,92% +1,92% +0,22638 +0,21459	3.21889 +3,22% +3,22% +0,37884 +0,35910	12.44349 +12,44% +12,44% +1,46449 +1,38821	45.17245 +45,17% +45,17% +5,31640 +5,03948	80.27449 +80,27% +80,27% +9,44760 +8,95550	6272173236.16780 $6,27 Bill €5,95 Bill	1058334226.42870 $1,06 Bill €1,00 Bill
24	Uniswap UNI	8.940097327823000000 $8,9401 8.474434478308600000 €8,4744 +0,34% +0,34% -3,00% -3,00% +5,08% +5,08% +13,26% +13,26% +30,30% +30,30% +28,90% +28,90%	0.34442 +0,34% +0,34% +0,030791 +0,029188	-3.00427 -3,00% -3,00% -0,26858 -0,25459	5.08311 +5,08% +5,08% +0,45443 +0,43076	13.26231 +13,26% +13,26% +1,18566 +1,12391	30.30356 +30,30% +30,30% +2,70917 +2,56806	28.89908 +28,90% +28,90% +2,58361 +2,44903	5367858597.03270 $5,37 Bill €5,09 Bill	298488969.52305 $298,49 Mill €282,94 Mill
25	Dai DAI	0.999967873735710000 $0,99997 0.947882547096440000 €0,94788 +0,01% +0,01% +0,01% +0,01% +0,04% +0,04% +0,02% +0,02% -0,02% -0,02% +0,00% +0,00%	0.01483 +0,01% +0,01% +0,00014830 +0,00014057	0.01106 +0,01% +0,01% +0,00011060 +0,00010484	0.03566 +0,04% +0,04% +0,00035659 +0,00033801	0.01882 +0,02% +0,02% +0,00018819 +0,00017839	-0.01669 -0,02% -0,02% -0,00016689 -0,00015820	-0.00309 +0,00% +0,00% -0,000030899 -0,000029290	5365210332.96220 $5,37 Bill €5,09 Bill	157738824.20549 $157,74 Mill €149,52 Mill
26	Hedera HBAR	0.136335062667630000 $0,13634 0.129233778258460000 €0,12923 +8,71% +8,71% +3,52% +3,52% +130,75% +130,75% +156,09% +156,09% +147,72% +147,72% +145,29% +145,29%	8.71388 +8,71% +8,71% +0,011880 +0,011261	3.52004 +3,52% +3,52% +0,0047990 +0,0045491	130.74657 +130,75% +130,75% +0,17825 +0,16897	156.08585 +156,09% +156,09% +0,21280 +0,20172	147.72223 +147,72% +147,72% +0,20140 +0,19091	145.28750 +145,29% +145,29% +0,19808 +0,18776	5138881985.84720 $5,14 Bill €4,87 Bill	1135860196.74680 $1,14 Bill €1,08 Bill
27	Cronos CRO	0.175383864450680000 $0,17538 0.166248645103030000 €0,16625 -0,37% -0,37% -1,98% -1,98% +8,30% +8,30% +125,59% +125,59% +101,69% +101,69% +101,17% +101,17%	-0.37181 -0,37% -0,37% -0,00065209 -0,00061813	-1.98466 -1,98% -1,98% -0,0034808 -0,0032995	8.30028 +8,30% +8,30% +0,014557 +0,013799	125.59107 +125,59% +125,59% +0,22027 +0,20879	101.68812 +101,69% +101,69% +0,17834 +0,16906	101.17480 +101,17% +101,17% +0,17744 +0,16820	4660222999.35020 $4,66 Bill €4,42 Bill	118037688.98605 $118,04 Mill €111,89 Mill
28	Internet Computer ICP	9.041130103434700000 $9,0411 8.570204759737000000 €8,5702 +0,95% +0,95% -0,12% -0,12% +8,78% +8,78% +12,66% +12,66% +5,81% +5,81% +10,82% +10,82%	0.94959 +0,95% +0,95% +0,085854 +0,081382	-0.12133 -0,12% -0,12% -0,010970 -0,010398	8.78382 +8,78% +8,78% +0,79416 +0,75279	12.66070 +12,66% +12,66% +1,14467 +1,08505	5.80544 +5,81% +5,81% +0,52488 +0,49754	10.81853 +10,82% +10,82% +0,97812 +0,92717	4290493970.54670 $4,29 Bill €4,07 Bill	194254692.04133 $194,25 Mill €184,14 Mill
29	Render RENDER	7.460994368419700000 $7,4610 7.072373554751800000 €7,0724 -0,54% -0,54% -3,91% -3,91% +8,83% +8,83% +41,68% +41,68% +34,00% +34,00% +44,28% +44,28%	-0.54156 -0,54% -0,54% -0,040406 -0,038301	-3.90561 -3,91% -3,91% -0,29140 -0,27622	8.83298 +8,83% +8,83% +0,65903 +0,62470	41.67829 +41,68% +41,68% +3,10961 +2,94764	34.00012 +34,00% +34,00% +2,53675 +2,40462	44.28147 +44,28% +44,28% +3,30384 +3,13175	3862487793.65220 $3,86 Bill €3,66 Bill	1007503484.90620 $1,01 Bill €955,03 Mill
31	Ethereum Classic ETC	25.631984157034000000 $25,632 24.296890998247000000 €24,297 +0,00% +0,00% -0,92% -0,92% +15,21% +15,21% +32,02% +32,02% +32,25% +32,25% +31,05% +31,05%	-0.00466 +0,00% +0,00% -0,0011945 -0,0011322	-0.92006 -0,92% -0,92% -0,23583 -0,22355	15.20827 +15,21% +15,21% +3,89818 +3,69514	32.02065 +32,02% +32,02% +8,20753 +7,78002	32.24949 +32,25% +32,25% +8,26618 +7,83562	31.04554 +31,05% +31,05% +7,95759 +7,54310	3835327867.70870 $3,84 Bill €3,64 Bill	310936802.64256 $310,94 Mill €294,74 Mill
30	Kaspa KAS	0.152286085712140000 $0,15229 0.144353960365660000 €0,14435 -0,22% -0,22% -3,46% -3,46% +20,65% +20,65% +16,10% +16,10% -10,77% -10,77% -4,87% -4,87%	-0.22261 -0,22% -0,22% -0,00033900 -0,00032135	-3.45795 -3,46% -3,46% -0,0052660 -0,0049917	20.64508 +20,65% +20,65% +0,031440 +0,029802	16.10412 +16,10% +16,10% +0,024524 +0,023247	-10.77227 -10,77% -10,77% -0,016405 -0,015550	-4.87255 -4,87% -4,87% -0,0074202 -0,0070337	3836704758.55490 $3,84 Bill €3,64 Bill	194216258.28268 $194,22 Mill €184,10 Mill
32	Bonk BONK	0.000050408048898754 $0,000050408 0.000047782444855765 €0,000047782 +2,12% +2,12% -4,51% -4,51% +36,17% +36,17% +112,98% +112,98% +176,73% +176,73% +163,50% +163,50%	2.11607 +2,12% +2,12% +0,0000010667 +0,0000010111	-4.51113 -4,51% -4,51% -0,0000022740 -0,0000021555	36.16661 +36,17% +36,17% +0,000018231 +0,000017281	112.98013 +112,98% +112,98% +0,000056951 +0,000053985	176.73121 +176,73% +176,73% +0,000089087 +0,000084446	163.49632 +163,50% +163,50% +0,000082415 +0,000078123	3784815427.73880 $3,78 Bill €3,59 Bill	2836728259.63140 $2,84 Bill €2,69 Bill
33	Bittensor TAO	493.174544578910000000 $493,17 467.486562075430000000 €467,49 +1,27% +1,27% +5,91% +5,91% -7,08% -7,08% -11,48% -11,48% +5,91% +5,91% +48,49% +48,49%	1.26834 +1,27% +1,27% +6,25513 +5,92932	5.91381 +5,91% +5,91% +29,1654 +27,6463	-7.07995 -7,08% -7,08% -34,917 -33,098	-11.47928 -11,48% -11,48% -56,613 -53,664	5.91058 +5,91% +5,91% +29,1495 +27,6312	48.48651 +48,49% +48,49% +239,123 +226,668	3640089750.36610 $3,64 Bill €3,45 Bill	309703868.65958 $309,70 Mill €293,57 Mill
35	POL (ex-MATIC) POL	0.435836701237090000 $0,43584 0.413135274979750000 €0,41314 +0,20% +0,20% +0,81% +0,81% +17,51% +17,51% +17,11% +17,11% +6,71% +6,71% -17,52% -17,52%	0.20275 +0,20% +0,20% +0,00088366 +0,00083763	0.81180 +0,81% +0,81% +0,0035381 +0,0033538	17.51036 +17,51% +17,51% +0,076317 +0,072341	17.10701 +17,11% +17,11% +0,074559 +0,070675	6.70552 +6,71% +6,71% +0,029225 +0,027703	-17.51725 -17,52% -17,52% -0,076347 -0,072370	3472905297.38640 $3,47 Bill €3,29 Bill	440712043.82558 $440,71 Mill €417,76 Mill
34	MANTRA OM	3.868644427083200000 $3,8686 3.667138344809700000 €3,6671 +0,69% +0,69% -0,50% -0,50% +176,45% +176,45% +164,11% +164,11% +229,15% +229,15% +324,57% +324,57%	0.69126 +0,69% +0,69% +0,026742 +0,025349	-0.50349 -0,50% -0,50% -0,019478 -0,018464	176.45185 +176,45% +176,45% +6,82629 +6,47073	164.10885 +164,11% +164,11% +6,34879 +6,01810	229.15055 +229,15% +229,15% +8,86502 +8,40327	324.57165 +324,57% +324,57% +12,5565 +11,9025	3485875735.17450 $3,49 Bill €3,30 Bill	241069605.24467 $241,07 Mill €228,51 Mill
36	dogwifhat WIF	3.174293513145300000 $3,1743 3.008954086926100000 €3,0090 +1,79% +1,79% -2,72% -2,72% -20,54% -20,54% +25,36% +25,36% +80,95% +80,95% +94,98% +94,98%	1.78983 +1,79% +1,79% +0,056814 +0,053855	-2.72248 -2,72% -2,72% -0,086420 -0,081918	-20.53722 -20,54% -20,54% -0,65191 -0,61796	25.36041 +25,36% +25,36% +0,80501 +0,76308	80.95148 +80,95% +80,95% +2,56964 +2,43579	94.97925 +94,98% +94,98% +3,01492 +2,85788	3170626823.64250 $3,17 Bill €3,01 Bill	738545064.40694 $738,55 Mill €700,08 Mill
37	Artificial Superintelligence Alliance FET	1.247912107980200000 $1,2479 1.182912110011900000 €1,1829 +0,13% +0,13% -1,88% -1,88% +0,55% +0,55% -10,85% -10,85% -22,85% -22,85% +22,77% +22,77%	0.13401 +0,13% +0,13% +0,0016723 +0,0015852	-1.88014 -1,88% -1,88% -0,023462 -0,022240	0.54657 +0,55% +0,55% +0,0068207 +0,0064654	-10.85281 -10,85% -10,85% -0,13543 -0,12838	-22.84711 -22,85% -22,85% -0,28511 -0,27026	22.76564 +22,77% +22,77% +0,28410 +0,26930	3038878248.58330 $3,04 Bill €2,88 Bill	307606238.76944 $307,61 Mill €291,58 Mill
38	Monero XMR	160.564350106280000000 $160,56 152.201034802300000000 €152,20 -0,11% -0,11% -0,42% -0,42% +6,95% +6,95% +2,88% +2,88% -9,13% -9,13% -5,32% -5,32%	-0.11055 -0,11% -0,11% -0,17750 -0,16826	-0.41887 -0,42% -0,42% -0,67256 -0,63752	6.94931 +6,95% +6,95% +11,1581 +10,5769	2.87598 +2,88% +2,88% +4,61780 +4,37727	-9.12687 -9,13% -9,13% -14,654 -13,891	-5.32280 -5,32% -5,32% -8,5465 -8,1014	2961889473.77210 $2,96 Bill €2,81 Bill	63191441.71651 $63,19 Mill €59,90 Mill
39	Arbitrum ARB	0.683883343302830000 $0,68388 0.648261911600210000 €0,64826 +0,46% +0,46% +0,17% +0,17% +12,70% +12,70% +15,27% +15,27% +11,63% +11,63% +21,45% +21,45%	0.45650 +0,46% +0,46% +0,0031219 +0,0029593	0.16819 +0,17% +0,17% +0,0011502 +0,0010903	12.69617 +12,70% +12,70% +0,086827 +0,082304	15.27151 +15,27% +15,27% +0,10444 +0,098999	11.62762 +11,63% +11,63% +0,079519 +0,075377	21.44723 +21,45% +21,45% +0,14667 +0,13903	2802116130.36460 $2,80 Bill €2,66 Bill	528720183.35366 $528,72 Mill €501,18 Mill
40	Stacks STX	1.834337552916400000 $1,8343 1.738792412797700000 €1,7388 +0,15% +0,15% -0,37% -0,37% -4,51% -4,51% +0,37% +0,37% +6,27% +6,27% +11,43% +11,43%	0.15348 +0,15% +0,15% +0,0028153 +0,0026687	-0.36536 -0,37% -0,37% -0,0067019 -0,0063529	-4.51333 -4,51% -4,51% -0,082790 -0,078477	0.37100 +0,37% +0,37% +0,0068054 +0,0064509	6.27272 +6,27% +6,27% +0,11506 +0,10907	11.42733 +11,43% +11,43% +0,20962 +0,19870	2754399086.56510 $2,75 Bill €2,61 Bill	171031901.69379 $171,03 Mill €162,12 Mill
41	FLOKI FLOKI	0.000283342466676780 $0,00028334 0.000268584007614990 €0,00026858 +3,03% +3,03% +16,46% +16,46% +23,08% +23,08% +84,39% +84,39% +109,49% +109,49% +105,15% +105,15%	3.03267 +3,03% +3,03% +0,0000085928 +0,0000081453	16.46388 +16,46% +16,46% +0,000046649 +0,000044219	23.07875 +23,08% +23,08% +0,000065392 +0,000061986	84.39077 +84,39% +84,39% +0,00023911 +0,00022666	109.49416 +109,49% +109,49% +0,00031024 +0,00029408	105.15217 +105,15% +105,15% +0,00029794 +0,00028242	2721516729.11740 $2,72 Bill €2,58 Bill	1081541891.37860 $1,08 Bill €1,03 Bill
42	OKB OKB	43.717837950755000000 $43,718 41.440706925413000000 €41,441 +0,31% +0,31% -0,59% -0,59% +0,02% +0,02% +8,62% +8,62% +10,17% +10,17% +13,21% +13,21%	0.31324 +0,31% +0,31% +0,13694 +0,12981	-0.59445 -0,59% -0,59% -0,25988 -0,24634	0.01651 +0,02% +0,02% +0,0072178 +0,0068419	8.61561 +8,62% +8,62% +3,76656 +3,57037	10.16504 +10,17% +10,17% +4,44394 +4,21246	13.20770 +13,21% +13,21% +5,77412 +5,47336	2623070277.04530 $2,62 Bill €2,49 Bill	4230088.63374 $4,23 Mill €4,01 Mill
43	Filecoin FIL	4.291322144497600000 $4,2913 4.067800047957200000 €4,0678 -0,49% -0,49% -1,78% -1,78% +6,85% +6,85% +11,06% +11,06% +11,92% +11,92% +7,10% +7,10%	-0.49337 -0,49% -0,49% -0,021172 -0,020069	-1.77841 -1,78% -1,78% -0,076317 -0,072342	6.85258 +6,85% +6,85% +0,29407 +0,27875	11.06182 +11,06% +11,06% +0,47470 +0,44997	11.92302 +11,92% +11,92% +0,51166 +0,48500	7.10354 +7,10% +7,10% +0,30484 +0,28896	2576607044.04220 $2,58 Bill €2,44 Bill	316962560.97515 $316,96 Mill €300,45 Mill
44	VeChain VET	0.031701504810855000 $0,031702 0.030050268529772000 €0,030050 -0,72% -0,72% -3,62% -3,62% +20,60% +20,60% +34,66% +34,66% +32,16% +32,16% +30,44% +30,44%	-0.71731 -0,72% -0,72% -0,00022740 -0,00021555	-3.61863 -3,62% -3,62% -0,0011472 -0,0010874	20.59766 +20,60% +20,60% +0,0065298 +0,0061897	34.66144 +34,66% +34,66% +0,010988 +0,010416	32.15626 +32,16% +32,16% +0,010194 +0,0096630	30.43503 +30,44% +30,44% +0,0096484 +0,0091458	2567347672.48000 $2,57 Bill €2,43 Bill	68212464.99857 $68,21 Mill €64,66 Mill
45	Mantle MNT	0.727745722222910000 $0,72775 0.689839630789480000 €0,68984 +0,42% +0,42% -0,96% -0,96% +1,35% +1,35% +20,59% +20,59% +13,25% +13,25% +19,35% +19,35%	0.42141 +0,42% +0,42% +0,0030668 +0,0029071	-0.95943 -0,96% -0,96% -0,0069822 -0,0066185	1.34614 +1,35% +1,35% +0,0097965 +0,0092862	20.59345 +20,59% +20,59% +0,14987 +0,14206	13.24712 +13,25% +13,25% +0,096405 +0,091384	19.34720 +19,35% +19,35% +0,14080 +0,13346	2450204650.27990 $2,45 Bill €2,32 Bill	109255469.34223 $109,26 Mill €103,56 Mill
46	Cosmos ATOM	6.228698329268100000 $6,2287 5.904264119391500000 €5,9043 -0,26% -0,26% -0,88% -0,88% +22,59% +22,59% +26,96% +26,96% +32,17% +32,17% +32,34% +32,34%	-0.26471 -0,26% -0,26% -0,016488 -0,015629	-0.88426 -0,88% -0,88% -0,055078 -0,052209	22.58682 +22,59% +22,59% +1,40686 +1,33359	26.95550 +26,96% +26,96% +1,67898 +1,59152	32.16500 +32,17% +32,17% +2,00346 +1,89911	32.33575 +32,34% +32,34% +2,01410 +1,90919	2435011223.30860 $2,44 Bill €2,31 Bill	302412836.93809 $302,41 Mill €286,66 Mill
47	Aave AAVE	158.586788140830000000 $158,59 150.326478106930000000 €150,33 +0,37% +0,37% -1,28% -1,28% -6,83% -6,83% +3,17% +3,17% +0,31% +0,31% +18,14% +18,14%	0.37423 +0,37% +0,37% +0,59348 +0,56257	-1.27983 -1,28% -1,28% -2,0296 -1,9239	-6.82950 -6,83% -6,83% -10,831 -10,267	3.16673 +3,17% +3,17% +5,02202 +4,76043	0.31481 +0,31% +0,31% +0,49925 +0,47324	18.13880 +18,14% +18,14% +28,7657 +27,2674	2375565307.27800 $2,38 Bill €2,25 Bill	259487103.85158 $259,49 Mill €245,97 Mill
49	First Digital USD FDUSD	0.998763298441960000 $0,99876 0.946740714516010000 €0,94674 +0,06% +0,06% +0,12% +0,12% +0,04% +0,04% -0,02% -0,02% -0,13% -0,13% -0,23% -0,23%	0.06230 +0,06% +0,06% +0,00062223 +0,00058982	0.12220 +0,12% +0,12% +0,0012205 +0,0011569	0.04075 +0,04% +0,04% +0,00040700 +0,00038580	-0.01648 -0,02% -0,02% -0,00016460 -0,00015602	-0.13309 -0,13% -0,13% -0,0013293 -0,0012600	-0.22518 -0,23% -0,23% -0,0022490 -0,0021319	2320995498.94290 $2,32 Bill €2,20 Bill	8885884029.34660 $8,89 Bill €8,42 Bill
48	Injective INJ	23.522732634844000000 $23,523 22.297504060093000000 €22,298 +0,31% +0,31% -1,61% -1,61% -0,34% -0,34% +10,13% +10,13% +11,88% +11,88% +16,67% +16,67%	0.31198 +0,31% +0,31% +0,073386 +0,069564	-1.61335 -1,61% -1,61% -0,37950 -0,35974	-0.34131 -0,34% -0,34% -0,080285 -0,076104	10.12691 +10,13% +10,13% +2,38213 +2,25805	11.88204 +11,88% +11,88% +2,79498 +2,64940	16.67375 +16,67% +16,67% +3,92212 +3,71783	2325175545.00280 $2,33 Bill €2,20 Bill	196811454.73274 $196,81 Mill €186,56 Mill
50	Immutable IMX	1.284697445748900000 $1,2847 1.217781409892100000 €1,2178 +0,33% +0,33% -4,26% -4,26% +5,88% +5,88% -17,06% -17,06% -21,05% -21,05% -2,21% -2,21%	0.33068 +0,33% +0,33% +0,0042482 +0,0040270	-4.25863 -4,26% -4,26% -0,054711 -0,051861	5.88378 +5,88% +5,88% +0,075589 +0,071652	-17.06123 -17,06% -17,06% -0,21919 -0,20777	-21.05463 -21,05% -21,05% -0,27049 -0,25640	-2.21108 -2,21% -2,21% -0,028406 -0,026926	2145764186.48360 $2,15 Bill €2,03 Bill	91146670.87890 $91,15 Mill €86,40 Mill
52	The Graph GRT	0.223086671961850000 $0,22309 0.211466756479380000 €0,21147 +0,01% +0,01% -1,07% -1,07% +25,89% +25,89% +30,52% +30,52% +36,41% +36,41% +40,97% +40,97%	0.00678 +0,01% +0,01% +0,000015125 +0,000014337	-1.06677 -1,07% -1,07% -0,0023798 -0,0022559	25.89106 +25,89% +25,89% +0,057760 +0,054751	30.52069 +30,52% +30,52% +0,068088 +0,064541	36.40704 +36,41% +36,41% +0,081219 +0,076989	40.97402 +40,97% +40,97% +0,091408 +0,086646	2130150116.50260 $2,13 Bill €2,02 Bill	165503607.14399 $165,50 Mill €156,88 Mill
51	Celestia TIA	5.036305227266700000 $5,0363 4.773979196894000000 €4,7740 +0,82% +0,82% -0,86% -0,86% +0,87% +0,87% -12,14% -12,14% -13,91% -13,91% -4,93% -4,93%	0.82278 +0,82% +0,82% +0,041438 +0,039279	-0.85835 -0,86% -0,86% -0,043229 -0,040977	0.87222 +0,87% +0,87% +0,043928 +0,041640	-12.13919 -12,14% -12,14% -0,61137 -0,57952	-13.91191 -13,91% -13,91% -0,70065 -0,66415	-4.93215 -4,93% -4,93% -0,24840 -0,23546	2134126251.29800 $2,13 Bill €2,02 Bill	164296185.20918 $164,30 Mill €155,74 Mill
53	Optimism OP	1.685323463436600000 $1,6853 1.597540020196600000 €1,5975 +1,08% +1,08% -2,67% -2,67% +4,43% +4,43% -2,53% -2,53% -4,00% -4,00% +11,40% +11,40%	1.08285 +1,08% +1,08% +0,018250 +0,017299	-2.66653 -2,67% -2,67% -0,044940 -0,042599	4.42703 +4,43% +4,43% +0,074610 +0,070724	-2.52670 -2,53% -2,53% -0,042583 -0,040365	-4.00175 -4,00% -4,00% -0,067442 -0,063930	11.40280 +11,40% +11,40% +0,19217 +0,18216	2115199746.74920 $2,12 Bill €2,01 Bill	358985507.87204 $358,99 Mill €340,29 Mill
54	Sei SEI	0.467400302791210000 $0,46740 0.443054823219720000 €0,44305 +0,09% +0,09% -2,76% -2,76% +4,55% +4,55% +7,92% +7,92% +23,40% +23,40% +62,86% +62,86%	0.08963 +0,09% +0,09% +0,00041893 +0,00039711	-2.75505 -2,76% -2,76% -0,012877 -0,012206	4.54906 +4,55% +4,55% +0,021262 +0,020155	7.92103 +7,92% +7,92% +0,037023 +0,035095	23.39950 +23,40% +23,40% +0,10937 +0,10367	62.85819 +62,86% +62,86% +0,29380 +0,27850	1986256536.58070 $1,99 Bill €1,88 Bill	320425627.90387 $320,43 Mill €303,74 Mill
55	Bitget Token BGB	1.354114005775100000 $1,3541 1.283582269556300000 €1,2836 +0,86% +0,86% +0,18% +0,18% -6,21% -6,21% +17,78% +17,78% +42,21% +42,21% +38,43% +38,43%	0.86127 +0,86% +0,86% +0,011663 +0,011055	0.18407 +0,18% +0,18% +0,0024925 +0,0023627	-6.20823 -6,21% -6,21% -0,084067 -0,079688	17.78056 +17,78% +17,78% +0,24077 +0,22823	42.21236 +42,21% +42,21% +0,57160 +0,54183	38.43446 +38,43% +38,43% +0,52045 +0,49334	1895759608.08520 $1,90 Bill €1,80 Bill	46019557.49811 $46,02 Mill €43,62 Mill
56	Fantom FTM	0.676067377322100000 $0,67607 0.640853055839520000 €0,64085 +0,96% +0,96% -1,75% -1,75% -2,35% -2,35% -8,98% -8,98% -1,37% -1,37% +45,89% +45,89%	0.95746 +0,96% +0,96% +0,0064731 +0,0061359	-1.74835 -1,75% -1,75% -0,011820 -0,011204	-2.34515 -2,35% -2,35% -0,015855 -0,015029	-8.98280 -8,98% -8,98% -0,060730 -0,057567	-1.37363 -1,37% -1,37% -0,0092867 -0,0088029	45.88679 +45,89% +45,89% +0,31023 +0,29407	1895446050.22330 $1,90 Bill €1,80 Bill	291538373.60790 $291,54 Mill €276,35 Mill
57	Algorand ALGO	0.218368321361100000 $0,21837 0.206994170606370000 €0,20699 +2,42% +2,42% -0,17% -0,17% +52,00% +52,00% +73,44% +73,44% +61,52% +61,52% +59,76% +59,76%	2.41564 +2,42% +2,42% +0,0052750 +0,0050002	-0.16753 -0,17% -0,17% -0,00036583 -0,00034678	51.99970 +52,00% +52,00% +0,11355 +0,10764	73.43615 +73,44% +73,44% +0,16036 +0,15201	61.51860 +61,52% +61,52% +0,13434 +0,12734	59.75610 +59,76% +59,76% +0,13049 +0,12369	1807218114.26180 $1,81 Bill €1,71 Bill	237095343.89574 $237,10 Mill €224,75 Mill
58	THORChain RUNE	5.112384874478400000 $5,1124 4.846096083521400000 €4,8461 +0,06% +0,06% +0,05% +0,05% -7,64% -7,64% +1,63% +1,63% +9,96% +9,96% +23,57% +23,57%	0.06029 +0,06% +0,06% +0,0030823 +0,0029217	0.05107 +0,05% +0,05% +0,0026109 +0,0024749	-7.63915 -7,64% -7,64% -0,39054 -0,37020	1.63252 +1,63% +1,63% +0,083461 +0,079113	9.96103 +9,96% +9,96% +0,50925 +0,48272	23.57442 +23,57% +23,57% +1,20522 +1,14244	1732170523.46960 $1,73 Bill €1,64 Bill	307756736.92410 $307,76 Mill €291,73 Mill
60	Raydium RAY	5.674772447736200000 $5,6748 5.379190575250900000 €5,3792 -1,15% -1,15% +4,67% +4,67% +14,10% +14,10% +126,14% +126,14% +255,44% +255,44% +227,61% +227,61%	-1.15117 -1,15% -1,15% -0,065326 -0,061924	4.66712 +4,67% +4,67% +0,26485 +0,25105	14.09789 +14,10% +14,10% +0,80002 +0,75835	126.14193 +126,14% +126,14% +7,15827 +6,78541	255.44000 +255,44% +255,44% +14,4956 +13,7406	227.61399 +227,61% +227,61% +12,9166 +12,2438	1650955159.92000 $1,65 Bill €1,56 Bill	126126670.36765 $126,13 Mill €119,56 Mill
59	Theta Network THETA	1.666336538936400000 $1,6663 1.579542067632800000 €1,5795 +0,53% +0,53% -0,87% -0,87% +20,38% +20,38% +25,52% +25,52% +17,67% +17,67% +26,76% +26,76%	0.53037 +0,53% +0,53% +0,0088377 +0,0083774	-0.86533 -0,87% -0,87% -0,014419 -0,013668	20.37795 +20,38% +20,38% +0,33957 +0,32188	25.51785 +25,52% +25,52% +0,42521 +0,40307	17.66538 +17,67% +17,67% +0,29436 +0,27903	26.75690 +26,76% +26,76% +0,44586 +0,42264	1666336538.93640 $1,67 Bill €1,58 Bill	45231952.96908 $45,23 Mill €42,88 Mill
61	Brett (Based) BRETT	0.163255986567570000 $0,16326 0.154752471995220000 €0,15475 +0,17% +0,17% -1,46% -1,46% +23,63% +23,63% +55,85% +55,85% +100,97% +100,97% +73,25% +73,25%	0.17097 +0,17% +0,17% +0,00027912 +0,00026458	-1.45607 -1,46% -1,46% -0,0023771 -0,0022533	23.63031 +23,63% +23,63% +0,038578 +0,036568	55.85327 +55,85% +55,85% +0,091184 +0,086434	100.96596 +100,97% +100,97% +0,16483 +0,15625	73.24894 +73,25% +73,25% +0,11958 +0,11335	1617905419.78350 $1,62 Bill €1,53 Bill	115455644.84751 $115,46 Mill €109,44 Mill
62	Popcat (SOL) POPCAT	1.561160928350500000 $1,5612 1.479844739075500000 €1,4798 +1,01% +1,01% -9,03% -9,03% -15,58% -15,58% +18,66% +18,66% +75,87% +75,87% +155,03% +155,03%	1.00527 +1,01% +1,01% +0,015694 +0,014876	-9.02633 -9,03% -9,03% -0,14092 -0,13358	-15.57988 -15,58% -15,58% -0,24323 -0,23056	18.66342 +18,66% +18,66% +0,29137 +0,27619	75.86655 +75,87% +75,87% +1,18440 +1,12271	155.03134 +155,03% +155,03% +2,42029 +2,29422	1529895846.62880 $1,53 Bill €1,45 Bill	145733328.90688 $145,73 Mill €138,14 Mill
63	Pyth Network PYTH	0.417420967933710000 $0,41742 0.395678761976950000 €0,39568 +1,36% +1,36% +4,72% +4,72% +4,71% +4,71% +18,93% +18,93% +29,54% +29,54% +38,20% +38,20%	1.35878 +1,36% +1,36% +0,0056718 +0,0053764	4.72032 +4,72% +4,72% +0,019704 +0,018677	4.71181 +4,71% +4,71% +0,019668 +0,018644	18.92664 +18,93% +18,93% +0,079004 +0,074889	29.54211 +29,54% +29,54% +0,12331 +0,11689	38.19676 +38,20% +38,20% +0,15944 +0,15114	1513146327.98400 $1,51 Bill €1,43 Bill	201634086.49291 $201,63 Mill €191,13 Mill
64	Ethena ENA	0.522992240225130000 $0,52299 0.495751143408520000 €0,49575 -0,44% -0,44% -0,68% -0,68% -9,29% -9,29% +32,53% +32,53% +77,69% +77,69% +70,37% +70,37%	-0.43623 -0,44% -0,44% -0,0022814 -0,0021626	-0.68451 -0,68% -0,68% -0,0035799 -0,0033935	-9.29191 -9,29% -9,29% -0,048596 -0,046065	32.53305 +32,53% +32,53% +0,17015 +0,16128	77.69222 +77,69% +77,69% +0,40632 +0,38516	70.37079 +70,37% +70,37% +0,36803 +0,34886	1486442007.76490 $1,49 Bill €1,41 Bill	246327669.96714 $246,33 Mill €233,50 Mill
65	Jupiter JUP	1.084884399597400000 $1,0849 1.028376025875600000 €1,0284 +0,63% +0,63% -2,93% -2,93% -5,02% -5,02% +10,19% +10,19% +27,02% +27,02% +33,29% +33,29%	0.63043 +0,63% +0,63% +0,0068394 +0,0064832	-2.92828 -2,93% -2,93% -0,031768 -0,030114	-5.01726 -5,02% -5,02% -0,054431 -0,051596	10.18764 +10,19% +10,19% +0,11052 +0,10477	27.02302 +27,02% +27,02% +0,29317 +0,27790	33.29265 +33,29% +33,29% +0,36119 +0,34237	1464593939.45650 $1,46 Bill €1,39 Bill	138195787.43085 $138,20 Mill €131,00 Mill
66	Peanut the Squirrel PNUT	1.463629654009800000 $1,4636 1.387393576221400000 €1,3874 +1,35% +1,35% -9,39% -9,39% -38,04% -38,04% +2.671,98% +2.671,98% +2.671,98% +2.671,98% +2.671,98% +2.671,98%	1.35241 +1,35% +1,35% +0,019794 +0,018763	-9.39267 -9,39% -9,39% -0,13747 -0,13031	-38.04292 -38,04% -38,04% -0,55681 -0,52781	2671.98391 +2.671,98% +2.671,98% +39,1079 +37,0709	2671.98391 +2.671,98% +2.671,98% +39,1079 +37,0709	2671.98391 +2.671,98% +2.671,98% +39,1079 +37,0709	1463417288.41560 $1,46 Bill €1,39 Bill	1229920909.11050 $1,23 Bill €1,17 Bill
67	Worldcoin WLD	2.145180045563500000 $2,1452 2.033444052530200000 €2,0334 +0,36% +0,36% -4,42% -4,42% -5,12% -5,12% -6,69% -6,69% +29,91% +29,91% +30,29% +30,29%	0.35746 +0,36% +0,36% +0,0076682 +0,0072687	-4.42392 -4,42% -4,42% -0,094901 -0,089958	-5.12087 -5,12% -5,12% -0,10985 -0,10413	-6.68828 -6,69% -6,69% -0,14348 -0,13600	29.91025 +29,91% +29,91% +0,64163 +0,60821	30.29025 +30,29% +30,29% +0,64978 +0,61594	1443235570.63720 $1,44 Bill €1,37 Bill	452960133.03332 $452,96 Mill €429,37 Mill
69	Bitcoin SV BSV	69.994704380290000000 $69,995 66.348890213234000000 €66,349 -0,27% -0,27% +2,19% +2,19% +7,71% +7,71% +42,91% +42,91% +41,77% +41,77% +57,76% +57,76%	-0.26862 -0,27% -0,27% -0,18802 -0,17823	2.19144 +2,19% +2,19% +1,53389 +1,45400	7.70907 +7,71% +7,71% +5,39594 +5,11488	42.91088 +42,91% +42,91% +30,0353 +28,4709	41.77397 +41,77% +41,77% +29,2396 +27,7166	57.76443 +57,76% +57,76% +40,4320 +38,3261	1384958311.35830 $1,38 Bill €1,31 Bill	74410248.36101 $74,41 Mill €70,53 Mill
68	Ondo ONDO	0.999833555324370000 $0,99983 0.947755224928190000 €0,94776 +0,96% +0,96% +0,63% +0,63% +16,91% +16,91% +29,19% +29,19% +41,50% +41,50% +36,88% +36,88%	0.96009 +0,96% +0,96% +0,0095993 +0,0090993	0.62584 +0,63% +0,63% +0,0062574 +0,0059314	16.91251 +16,91% +16,91% +0,16910 +0,16029	29.19358 +29,19% +29,19% +0,29189 +0,27668	41.50466 +41,50% +41,50% +0,41498 +0,39336	36.88272 +36,88% +36,88% +0,36877 +0,34956	1389528520.35280 $1,39 Bill €1,32 Bill	187495071.87775 $187,50 Mill €177,73 Mill
70	Maker MKR	1504.678480098000000000 $1.504,68 1426.304292105100000000 €1.426,30 +0,51% +0,51% +1,07% +1,07% +2,08% +2,08% +27,02% +27,02% -6,08% -6,08% -26,09% -26,09%	0.51480 +0,51% +0,51% +7,74608 +7,34261	1.07427 +1,07% +1,07% +16,1643 +15,3224	2.08494 +2,08% +2,08% +31,3716 +29,7376	27.01503 +27,02% +27,02% +406,489 +385,317	-6.07859 -6,08% -6,08% -91,463 -86,699	-26.09492 -26,09% -26,09% -392,64 -372,19	1326610832.36910 $1,33 Bill €1,26 Bill	151060821.09589 $151,06 Mill €143,19 Mill
71	KuCoin Token KCS	10.926199165544000000 $10,926 10.357086229609000000 €10,357 +0,53% +0,53% +0,45% +0,45% -0,04% -0,04% +22,54% +22,54% +43,35% +43,35% +31,96% +31,96%	0.52608 +0,53% +0,53% +0,057481 +0,054487	0.45232 +0,45% +0,45% +0,049421 +0,046847	-0.04373 -0,04% -0,04% -0,0047780 -0,0045292	22.53864 +22,54% +22,54% +2,46262 +2,33435	43.34585 +43,35% +43,35% +4,73605 +4,48937	31.95916 +31,96% +31,96% +3,49192 +3,31004	1313953180.23370 $1,31 Bill €1,25 Bill	1415985.16479 $1,42 Mill €1,34 Mill
72	Arweave AR	17.382054632718000000 $17,382 16.476675553064000000 €16,477 +0,54% +0,54% -5,73% -5,73% +2,00% +2,00% -6,59% -6,59% -15,15% -15,15% -30,24% -30,24%	0.53589 +0,54% +0,54% +0,093149 +0,088297	-5.72541 -5,73% -5,73% -0,99519 -0,94336	2.00431 +2,00% +2,00% +0,34839 +0,33024	-6.59161 -6,59% -6,59% -1,1458 -1,0861	-15.15254 -15,15% -15,15% -2,6338 -2,4966	-30.24354 -30,24% -30,24% -5,2569 -4,9831	1141174750.78470 $1,14 Bill €1,08 Bill	146273728.42366 $146,27 Mill €138,65 Mill
73	Tezos XTZ	1.105576775757800000 $1,1056 1.047990598238900000 €1,0480 +3,88% +3,88% +8,69% +8,69% +51,39% +51,39% +58,53% +58,53% +58,49% +58,49% +58,71% +58,71%	3.88376 +3,88% +3,88% +0,042938 +0,040701	8.68737 +8,69% +8,69% +0,096046 +0,091043	51.38541 +51,39% +51,39% +0,56811 +0,53851	58.52613 +58,53% +58,53% +0,64705 +0,61335	58.49069 +58,49% +58,49% +0,64666 +0,61298	58.70787 +58,71% +58,71% +0,64906 +0,61525	1120751462.89760 $1,12 Bill €1,06 Bill	224707515.14081 $224,71 Mill €213,00 Mill
74	Beam BEAM	0.021731329395867000 $0,021731 0.020599409641624000 €0,020599 +0,79% +0,79% -7,43% -7,43% +1,23% +1,23% +20,82% +20,82% +30,03% +30,03% +43,20% +43,20%	0.79113 +0,79% +0,79% +0,00017192 +0,00016297	-7.42807 -7,43% -7,43% -0,0016142 -0,0015301	1.23239 +1,23% +1,23% +0,00026781 +0,00025387	20.81907 +20,82% +20,82% +0,0045243 +0,0042886	30.02779 +30,03% +30,03% +0,0065254 +0,0061855	43.19588 +43,20% +43,20% +0,0093870 +0,0088981	1074962030.47210 $1,07 Bill €1,02 Bill	40770794.86820 $40,77 Mill €38,65 Mill
75	Quant QNT	88.825658383468000000 $88,826 84.198996315248000000 €84,199 +0,82% +0,82% +0,63% +0,63% +44,14% +44,14% +35,85% +35,85% +19,54% +19,54% +30,29% +30,29%	0.82142 +0,82% +0,82% +0,72963 +0,69163	0.62657 +0,63% +0,63% +0,55655 +0,52757	44.14293 +44,14% +44,14% +39,2102 +37,1679	35.85406 +35,85% +35,85% +31,8476 +30,1888	19.53783 +19,54% +19,54% +17,3546 +16,4507	30.28740 +30,29% +30,29% +26,9030 +25,5017	1072368901.34110 $1,07 Bill €1,02 Bill	42056107.71690 $42,06 Mill €39,87 Mill
76	Flare FLR	0.020250900584018000 $0,020251 0.019196091925298000 €0,019196 +0,91% +0,91% +1,85% +1,85% +39,72% +39,72% +35,67% +35,67% +34,18% +34,18% +24,39% +24,39%	0.90763 +0,91% +0,91% +0,00018380 +0,00017423	1.85489 +1,85% +1,85% +0,00037563 +0,00035607	39.71693 +39,72% +39,72% +0,0080430 +0,0076241	35.67356 +35,67% +35,67% +0,0072242 +0,0068479	34.18488 +34,18% +34,18% +0,0069227 +0,0065622	24.38759 +24,39% +24,39% +0,0049387 +0,0046815	1067219676.73630 $1,07 Bill €1,01 Bill	19432174.52705 $19,43 Mill €18,42 Mill
77	Flow FLOW	0.686253059390610000 $0,68625 0.650508196286130000 €0,65051 +0,61% +0,61% -0,45% -0,45% +16,62% +16,62% +19,98% +19,98% +17,03% +17,03% +18,23% +18,23%	0.61090 +0,61% +0,61% +0,0041923 +0,0039740	-0.45203 -0,45% -0,45% -0,0031021 -0,0029405	16.62209 +16,62% +16,62% +0,11407 +0,10813	19.97716 +19,98% +19,98% +0,13709 +0,12995	17.03223 +17,03% +17,03% +0,11688 +0,11080	18.23064 +18,23% +18,23% +0,12511 +0,11859	1061090367.76930 $1,06 Bill €1,01 Bill	76516153.85223 $76,52 Mill €72,53 Mill
78	BitTorrent [New] BTT	0.000001076124601777 $0,0000010761 0.000001020072499644 €0,0000010201 -0,66% -0,66% -2,51% -2,51% -2,18% -2,18% +17,38% +17,38% +15,49% +15,49% +12,97% +12,97%	-0.65711 -0,66% -0,66% -0,0000000070713 -0,0000000067030	-2.51484 -2,51% -2,51% -0,000000027063 -0,000000025653	-2.18239 -2,18% -2,18% -0,000000023485 -0,000000022262	17.37811 +17,38% +17,38% +0,00000018701 +0,00000017727	15.49080 +15,49% +15,49% +0,00000016670 +0,00000015802	12.97267 +12,97% +12,97% +0,00000013960 +0,00000013233	1041953802.36750 $1,04 Bill €987,68 Mill	32621199.38593 $32,62 Mill €30,92 Mill
79	Gala GALA	0.028358263486409000 $0,028358 0.026881166616192000 €0,026881 +0,47% +0,47% -1,19% -1,19% +7,72% +7,72% +17,92% +17,92% +36,73% +36,73% +50,38% +50,38%	0.46671 +0,47% +0,47% +0,00013235 +0,00012546	-1.19316 -1,19% -1,19% -0,00033836 -0,00032074	7.71682 +7,72% +7,72% +0,0021884 +0,0020744	17.91903 +17,92% +17,92% +0,0050815 +0,0048168	36.73093 +36,73% +36,73% +0,010416 +0,0098737	50.38379 +50,38% +50,38% +0,014288 +0,013544	1016020057.98430 $1,02 Bill €963,10 Mill	192383597.33787 $192,38 Mill €182,36 Mill
80	Polygon MATIC	0.433860510631220000 $0,43386 0.411262018213970000 €0,41126 -0,04% -0,04% +0,44% +0,44% +16,58% +16,58% +16,80% +16,80% +6,50% +6,50% -17,78% -17,78%	-0.04342 -0,04% -0,04% -0,00018838 -0,00017857	0.43970 +0,44% +0,44% +0,0019077 +0,0018083	16.58282 +16,58% +16,58% +0,071946 +0,068199	16.80051 +16,80% +16,80% +0,072891 +0,069094	6.49520 +6,50% +6,50% +0,028180 +0,026712	-17.78139 -17,78% -17,78% -0,077146 -0,073128	1012972208.90000 $1,01 Bill €960,21 Mill	16632152.49547 $16,63 Mill €15,77 Mill
81	Lido DAO LDO	1.128217952584100000 $1,1282 1.069452464087800000 €1,0695 +0,33% +0,33% -3,17% -3,17% -2,19% -2,19% -3,28% -3,28% -2,92% -2,92% -0,16% -0,16%	0.32556 +0,33% +0,33% +0,0036730 +0,0034817	-3.17245 -3,17% -3,17% -0,035792 -0,033928	-2.19398 -2,19% -2,19% -0,024753 -0,023464	-3.28018 -3,28% -3,28% -0,037008 -0,035080	-2.92463 -2,92% -2,92% -0,032996 -0,031278	-0.16417 -0,16% -0,16% -0,0018522 -0,0017557	1010571413.23500 $1,01 Bill €957,93 Mill	142472473.87749 $142,47 Mill €135,05 Mill
82	JasmyCoin JASMY	0.020212670159924000 $0,020213 0.019159852809304000 €0,019160 +0,95% +0,95% -2,16% -2,16% +2,06% +2,06% -0,53% -0,53% -4,41% -4,41% -8,84% -8,84%	0.94769 +0,95% +0,95% +0,00019155 +0,00018158	-2.16080 -2,16% -2,16% -0,00043676 -0,00041401	2.06404 +2,06% +2,06% +0,00041720 +0,00039547	-0.52811 -0,53% -0,53% -0,00010675 -0,00010119	-4.41278 -4,41% -4,41% -0,00089194 -0,00084548	-8.83853 -8,84% -8,84% -0,0017865 -0,0016934	998404836.02418 $998,40 Mill €946,40 Mill	253209219.73598 $253,21 Mill €240,02 Mill
83	Helium HNT	5.702611038277000000 $5,7026 5.405579137126300000 €5,4056 -0,25% -0,25% +2,24% +2,24% -6,43% -6,43% -16,84% -16,84% -17,64% -17,64% -14,77% -14,77%	-0.24902 -0,25% -0,25% -0,014201 -0,013461	2.24357 +2,24% +2,24% +0,12794 +0,12128	-6.43405 -6,43% -6,43% -0,36691 -0,34780	-16.83835 -16,84% -16,84% -0,96023 -0,91021	-17.64389 -17,64% -17,64% -1,0062 -0,95375	-14.77291 -14,77% -14,77% -0,84244 -0,79856	972136262.26174 $972,14 Mill €921,50 Mill	17250782.23499 $17,25 Mill €16,35 Mill
85	EOS EOS	0.628725364647110000 $0,62873 0.595976946578740000 €0,59598 +0,15% +0,15% -2,17% -2,17% +15,59% +15,59% +27,84% +27,84% +20,27% +20,27% +19,25% +19,25%	0.14853 +0,15% +0,15% +0,00093385 +0,00088520	-2.17447 -2,17% -2,17% -0,013671 -0,012959	15.58591 +15,59% +15,59% +0,097993 +0,092888	27.84089 +27,84% +27,84% +0,17504 +0,16593	20.26631 +20,27% +20,27% +0,12742 +0,12078	19.24537 +19,25% +19,25% +0,12100 +0,11470	961118269.52251 $961,12 Mill €911,06 Mill	161502324.13732 $161,50 Mill €153,09 Mill
84	Starknet STRK	0.458288397959340000 $0,45829 0.434417530174830000 €0,43442 +1,13% +1,13% -4,98% -4,98% -1,25% -1,25% +8,50% +8,50% +10,49% +10,49% +23,40% +23,40%	1.12725 +1,13% +1,13% +0,0051661 +0,0048970	-4.97682 -4,98% -4,98% -0,022808 -0,021620	-1.25035 -1,25% -1,25% -0,0057302 -0,0054317	8.49732 +8,50% +8,50% +0,038942 +0,036914	10.49199 +10,49% +10,49% +0,048084 +0,045579	23.40265 +23,40% +23,40% +0,10725 +0,10167	962155902.90935 $962,16 Mill €912,04 Mill	177941443.98003 $177,94 Mill €168,67 Mill
87	Akash Network AKT	3.780887038402000000 $3,7809 3.583951975232700000 €3,5840 -1,30% -1,30% -6,84% -6,84% +21,27% +21,27% +52,60% +52,60% +30,99% +30,99% +52,23% +52,23%	-1.29838 -1,30% -1,30% -0,049090 -0,046533	-6.83851 -6,84% -6,84% -0,25856 -0,24509	21.27079 +21,27% +21,27% +0,80422 +0,76233	52.60124 +52,60% +52,60% +1,98879 +1,88520	30.99101 +30,99% +30,99% +1,17174 +1,11070	52.22518 +52,23% +52,23% +1,97458 +1,87173	938740542.85365 $938,74 Mill €889,84 Mill	47862855.26392 $47,86 Mill €45,37 Mill
86	Goatseus Maximus GOAT	0.945173025917550000 $0,94517 0.895941798516570000 €0,89594 +1,73% +1,73% -17,84% -17,84% +17,06% +17,06% +114,11% +114,11% +865,40% +865,40% +865,40% +865,40%	1.73220 +1,73% +1,73% +0,016372 +0,015520	-17.84221 -17,84% -17,84% -0,16864 -0,15986	17.06470 +17,06% +17,06% +0,16129 +0,15289	114.11307 +114,11% +114,11% +1,07857 +1,02239	865.39682 +865,40% +865,40% +8,17950 +7,75345	865.39682 +865,40% +865,40% +8,17950 +7,75345	945169900.18272 $945,17 Mill €895,94 Mill	398726241.27601 $398,73 Mill €377,96 Mill
88	cat in a dogs world MEW	0.010439659004046000 $0,010440 0.009895888485502100 €0,0098959 +0,33% +0,33% -1,92% -1,92% -2,98% -2,98% +12,30% +12,30% +110,78% +110,78% +117,60% +117,60%	0.32748 +0,33% +0,33% +0,000034188 +0,000032407	-1.92152 -1,92% -1,92% -0,00020060 -0,00019015	-2.98338 -2,98% -2,98% -0,00031145 -0,00029523	12.29817 +12,30% +12,30% +0,0012839 +0,0012170	110.77531 +110,78% +110,78% +0,011565 +0,010962	117.59984 +117,60% +117,60% +0,012277 +0,011638	927969689.23925 $927,97 Mill €879,63 Mill	114243645.29808 $114,24 Mill €108,29 Mill
89	AIOZ Network AIOZ	0.795641979909720000 $0,79564 0.754199376102160000 €0,75420 +2,50% +2,50% +0,62% +0,62% +14,36% +14,36% +69,47% +69,47% +85,14% +85,14% +69,51% +69,51%	2.49870 +2,50% +2,50% +0,019881 +0,018845	0.62463 +0,62% +0,62% +0,0049698 +0,0047110	14.36452 +14,36% +14,36% +0,11429 +0,10834	69.46548 +69,47% +69,47% +0,55270 +0,52391	85.13581 +85,14% +85,14% +0,67738 +0,64209	69.50981 +69,51% +69,51% +0,55305 +0,52424	905241633.61069 $905,24 Mill €858,09 Mill	26782420.28314 $26,78 Mill €25,39 Mill
90	eCash XEC	0.000044792365075141 $0,000044792 0.000042459265155472 €0,000042459 -1,31% -1,31% +0,91% +0,91% +3,43% +3,43% +28,02% +28,02% +32,73% +32,73% +31,15% +31,15%	-1.31320 -1,31% -1,31% -0,00000058821 -0,00000055758	0.91453 +0,91% +0,91% +0,00000040964 +0,00000038830	3.42750 +3,43% +3,43% +0,0000015353 +0,0000014553	28.02040 +28,02% +28,02% +0,000012551 +0,000011897	32.73228 +32,73% +32,73% +0,000014662 +0,000013898	31.14888 +31,15% +31,15% +0,000013952 +0,000013226	886310796.34599 $886,31 Mill €840,15 Mill	54673704.54746 $54,67 Mill €51,83 Mill
97	ApeCoin APE	1.131795900146600000 $1,1318 1.072844047095700000 €1,0728 -2,44% -2,44% +2,08% +2,08% -0,42% -0,42% -29,16% -29,16% +41,05% +41,05% +77,22% +77,22%	-2.43694 -2,44% -2,44% -0,027581 -0,026145	2.08416 +2,08% +2,08% +0,023588 +0,022360	-0.41508 -0,42% -0,42% -0,0046979 -0,0044532	-29.15638 -29,16% -29,16% -0,32999 -0,31280	41.05426 +41,05% +41,05% +0,46465 +0,44045	77.22256 +77,22% +77,22% +0,87400 +0,82848	851847898.91613 $851,85 Mill €807,48 Mill	211423315.84504 $211,42 Mill €200,41 Mill
91	Neo NEO	12.361612249942000000 $12,362 11.717732952679000000 €11,718 -0,41% -0,41% -1,04% -1,04% +7,86% +7,86% +16,77% +16,77% +20,77% +20,77% +18,53% +18,53%	-0.41313 -0,41% -0,41% -0,051070 -0,048409	-1.03569 -1,04% -1,04% -0,12803 -0,12136	7.85884 +7,86% +7,86% +0,97148 +0,92088	16.77366 +16,77% +16,77% +2,07349 +1,96549	20.77333 +20,77% +20,77% +2,56792 +2,43416	18.52815 +18,53% +18,53% +2,29038 +2,17108	871973677.38615 $871,97 Mill €826,56 Mill	33636572.20822 $33,64 Mill €31,88 Mill
92	GateToken GT	9.702762999388300000 $9,703 9.197375183039100000 €9,1974 +0,18% +0,18% -0,22% -0,22% +3,00% +3,00% +8,91% +8,91% +12,72% +12,72% +22,69% +22,69%	0.18194 +0,18% +0,18% +0,017653 +0,016734	-0.21985 -0,22% -0,22% -0,021332 -0,020220	2.99574 +3,00% +3,00% +0,29067 +0,27553	8.91357 +8,91% +8,91% +0,86486 +0,81981	12.71790 +12,72% +12,72% +1,23399 +1,16971	22.68596 +22,69% +22,69% +2,20116 +2,08651	861333434.83397 $861,33 Mill €816,47 Mill	4507387.15438 $4,51 Mill €4,27 Mill
95	Core CORE	0.929049260217950000 $0,92905 0.880657871400980000 €0,88066 -0,37% -0,37% -1,05% -1,05% -1,41% -1,41% -3,72% -3,72% -12,51% -12,51% -12,07% -12,07%	-0.37265 -0,37% -0,37% -0,0034621 -0,0032818	-1.04558 -1,05% -1,05% -0,0097140 -0,0092080	-1.40630 -1,41% -1,41% -0,013065 -0,012385	-3.72066 -3,72% -3,72% -0,034567 -0,032766	-12.51481 -12,51% -12,51% -0,11627 -0,11021	-12.07128 -12,07% -12,07% -0,11215 -0,10631	856446296.05687 $856,45 Mill €811,84 Mill	45070539.55670 $45,07 Mill €42,72 Mill
94	Aerodrome Finance AERO	1.248955573806700000 $1,2490 1.183901224833800000 €1,1839 +0,24% +0,24% -3,29% -3,29% -4,31% -4,31% +4,43% +4,43% +47,32% +47,32% +88,95% +88,95%	0.24465 +0,24% +0,24% +0,0030556 +0,0028964	-3.29497 -3,29% -3,29% -0,041153 -0,039009	-4.31324 -4,31% -4,31% -0,053870 -0,051065	4.42792 +4,43% +4,43% +0,055303 +0,052422	47.32049 +47,32% +47,32% +0,59101 +0,56023	88.94625 +88,95% +88,95% +1,11090 +1,05304	856775929.26517 $856,78 Mill €812,15 Mill	26420384.89286 $26,42 Mill €25,04 Mill
96	Axie Infinity AXS	5.570757110200100000 $5,5708 5.280593084601100000 €5,2806 -0,02% -0,02% -0,85% -0,85% +4,57% +4,57% +5,48% +5,48% +9,77% +9,77% +11,42% +11,42%	-0.01634 -0,02% -0,02% -0,00091026 -0,00086285	-0.85188 -0,85% -0,85% -0,047456 -0,044984	4.56719 +4,57% +4,57% +0,25443 +0,24117	5.48148 +5,48% +5,48% +0,30536 +0,28945	9.77353 +9,77% +9,77% +0,54446 +0,51610	11.42370 +11,42% +11,42% +0,63639 +0,60324	856043503.31580 $856,04 Mill €811,45 Mill	73371477.87135 $73,37 Mill €69,55 Mill
93	Kaia KAIA	0.146346160385030000 $0,14635 0.138723427929050000 €0,13872 +2,03% +2,03% -0,03% -0,03% +22,12% +22,12% +17,13% +17,13% +17,13% +17,13% +17,13% +17,13%	2.03366 +2,03% +2,03% +0,0029762 +0,0028212	-0.02869 -0,03% -0,03% -0,000041987 -0,000039800	22.12291 +22,12% +22,12% +0,032376 +0,030690	17.12889 +17,13% +17,13% +0,025067 +0,023762	17.12889 +17,13% +17,13% +0,025067 +0,023762	17.12889 +17,13% +17,13% +0,025067 +0,023762	859704516.72197 $859,70 Mill €814,93 Mill	29487989.89106 $29,49 Mill €27,95 Mill
98	Mog Coin MOG	0.000002100194223141 $0,0000021002 0.000001990801406640 €0,0000019908 +0,23% +0,23% -10,66% -10,66% -15,14% -15,14% +0,09% +0,09% +74,68% +74,68% +74,64% +74,64%	0.23096 +0,23% +0,23% +0,0000000048506 +0,0000000045980	-10.65875 -10,66% -10,66% -0,00000022385 -0,00000021219	-15.14197 -15,14% -15,14% -0,00000031801 -0,00000030145	0.08678 +0,09% +0,09% +0,0000000018225 +0,0000000017276	74.68496 +74,68% +74,68% +0,0000015685 +0,0000014868	74.63512 +74,64% +74,64% +0,0000015675 +0,0000014858	820267662.76130 $820,27 Mill €777,54 Mill	54426327.29495 $54,43 Mill €51,59 Mill
99	Pendle PENDLE	4.974592824885400000 $4,9746 4.715481208415600000 €4,7155 +0,87% +0,87% -0,86% -0,86% -6,79% -6,79% +3,26% +3,26% +16,36% +16,36% +67,65% +67,65%	0.87291 +0,87% +0,87% +0,043424 +0,041162	-0.85534 -0,86% -0,86% -0,042550 -0,040333	-6.78638 -6,79% -6,79% -0,33759 -0,32001	3.25863 +3,26% +3,26% +0,16210 +0,15366	16.36321 +16,36% +16,36% +0,81400 +0,77160	67.64748 +67,65% +67,65% +3,36519 +3,18990	815018852.09417 $815,02 Mill €772,57 Mill	67219823.18002 $67,22 Mill €63,72 Mill
100	The Sandbox SAND	0.336980539789670000 $0,33698 0.319428234413640000 €0,31943 +0,28% +0,28% -1,34% -1,34% +20,32% +20,32% +21,72% +21,72% +18,02% +18,02% +21,47% +21,47%	0.27804 +0,28% +0,28% +0,00093694 +0,00088814	-1.33764 -1,34% -1,34% -0,0045076 -0,0042728	20.31563 +20,32% +20,32% +0,068460 +0,064894	21.71937 +21,72% +21,72% +0,073190 +0,069378	18.01828 +18,02% +18,02% +0,060718 +0,057555	21.46541 +21,47% +21,47% +0,072334 +0,068567	806809634.27649 $806,81 Mill €764,79 Mill	121972942.45713 $121,97 Mill €115,62 Mill
101	Nexo NEXO	1.231695119407300000 $1,2317 1.167915482734100000 €1,1679 +0,47% +0,47% -0,28% -0,28% +5,37% +5,37% +22,28% +22,28% +16,24% +16,24% +20,11% +20,11%	0.46843 +0,47% +0,47% +0,0057696 +0,0054709	-0.27540 -0,28% -0,28% -0,0033921 -0,0032164	5.36793 +5,37% +5,37% +0,066117 +0,062693	22.28339 +22,28% +22,28% +0,27446 +0,26025	16.24347 +16,24% +16,24% +0,20007 +0,18971	20.10777 +20,11% +20,11% +0,24767 +0,23484	795854677.02946 $795,85 Mill €754,64 Mill	10472296.04009 $10,47 Mill €9,93 Mill
102	MultiversX EGLD	28.766363491720000000 $28,766 27.276783657392000000 €27,277 -0,21% -0,21% -6,50% -6,50% -1,30% -1,30% +7,79% +7,79% +0,17% +0,17% +1,15% +1,15%	-0.20993 -0,21% -0,21% -0,060389 -0,057262	-6.50223 -6,50% -6,50% -1,8705 -1,7736	-1.30303 -1,30% -1,30% -0,37483 -0,35542	7.79410 +7,79% +7,79% +2,24208 +2,12598	0.16511 +0,17% +0,17% +0,047496 +0,045037	1.14952 +1,15% +1,15% +0,33068 +0,31355	793368418.89640 $793,37 Mill €752,29 Mill	53735783.29728 $53,74 Mill €50,95 Mill
103	dYdX (Native) DYDX	1.218537098478400000 $1,2185 1.155438810445000000 €1,1554 +0,88% +0,88% -1,48% -1,48% +1,68% +1,68% -4,68% -4,68% +25,58% +25,58% +8,89% +8,89%	0.88287 +0,88% +0,88% +0,010758 +0,010201	-1.48355 -1,48% -1,48% -0,018078 -0,017142	1.68352 +1,68% +1,68% +0,020514 +0,019452	-4.68140 -4,68% -4,68% -0,057045 -0,054091	25.57863 +25,58% +25,58% +0,31169 +0,29555	8.89038 +8,89% +8,89% +0,10833 +0,10272	784654674.12191 $784,65 Mill €744,02 Mill	41260319.48536 $41,26 Mill €39,12 Mill
104	Decentraland MANA	0.398524234640830000 $0,39852 0.377887852722660000 €0,37789 +0,88% +0,88% -0,35% -0,35% +19,92% +19,92% +26,05% +26,05% +26,03% +26,03% +38,50% +38,50%	0.88086 +0,88% +0,88% +0,0035104 +0,0033287	-0.34682 -0,35% -0,35% -0,0013822 -0,0013106	19.91625 +19,92% +19,92% +0,079371 +0,075261	26.04917 +26,05% +26,05% +0,10381 +0,098437	26.03066 +26,03% +26,03% +0,10374 +0,098367	38.50431 +38,50% +38,50% +0,15345 +0,14550	774035760.72583 $774,04 Mill €733,95 Mill	96507624.43715 $96,51 Mill €91,51 Mill
105	USDD USDD	1.001517506894600000 $1,0015 0.949656927352550000 €0,94966 +0,04% +0,04% +0,00% +0,00% +0,00% +0,00% +0,34% +0,34% +0,15% +0,15% +0,25% +0,25%	0.03523 +0,04% +0,04% +0,00035283 +0,00033456	0.00462 +0,00% +0,00% +0,000046270 +0,000043874	-0.00243 +0,00% +0,00% -0,000024337 -0,000023077	0.34220 +0,34% +0,34% +0,0034272 +0,0032497	0.14905 +0,15% +0,15% +0,0014928 +0,0014155	0.25170 +0,25% +0,25% +0,0025208 +0,0023903	765361670.97931 $765,36 Mill €725,73 Mill	7578649.65521 $7,58 Mill €7,19 Mill
106	Mina MINA	0.637002377875150000 $0,63700 0.604017120744020000 €0,60402 +0,46% +0,46% -3,42% -3,42% -0,09% -0,09% +5,46% +5,46% +29,09% +29,09% +36,36% +36,36%	0.45553 +0,46% +0,46% +0,0029017 +0,0027515	-3.42057 -3,42% -3,42% -0,021789 -0,020661	-0.09227 -0,09% -0,09% -0,00058776 -0,00055733	5.46391 +5,46% +5,46% +0,034805 +0,033003	29.09237 +29,09% +29,09% +0,18532 +0,17572	36.36273 +36,36% +36,36% +0,23163 +0,21964	754407645.21503 $754,41 Mill €715,34 Mill	54535799.62907 $54,54 Mill €51,71 Mill
107	ORDI ORDI	35.773679159816000000 $35,774 33.921246505562000000 €33,921 +1,29% +1,29% -4,77% -4,77% -12,13% -12,13% +0,72% +0,72% +1,97% +1,97% +13,45% +13,45%	1.29186 +1,29% +1,29% +0,46215 +0,43822	-4.76929 -4,77% -4,77% -1,7062 -1,6178	-12.13005 -12,13% -12,13% -4,3394 -4,1147	0.72070 +0,72% +0,72% +0,25782 +0,24447	1.97435 +1,97% +1,97% +0,70630 +0,66972	13.44756 +13,45% +13,45% +4,81069 +4,56158	751247262.35613 $751,25 Mill €712,35 Mill	205716944.50856 $205,72 Mill €195,06 Mill
108	Neiro (First Neiro On Ethereum) NEIRO	0.001770266947689300 $0,0017703 0.001678598984604000 €0,0016786 +2,64% +2,64% -15,01% -15,01% -26,60% -26,60% +2,56% +2,56% +121,84% +121,84% +4.959,74% +4.959,74%	2.63916 +2,64% +2,64% +0,000046720 +0,000044301	-15.01479 -15,01% -15,01% -0,00026580 -0,00025204	-26.59691 -26,60% -26,60% -0,00047084 -0,00044646	2.56370 +2,56% +2,56% +0,000045384 +0,000043034	121.84108 +121,84% +121,84% +0,0021569 +0,0020452	4959.73503 +4.959,74% +4.959,74% +0,087801 +0,083254	744710568.76073 $744,71 Mill €706,15 Mill	599653052.71580 $599,65 Mill €568,60 Mill
109	Notcoin NOT	0.006991664540564800 $0,0069917 0.006629622167325300 €0,0066296 +0,97% +0,97% -5,37% -5,37% -4,58% -4,58% -12,71% -12,71% -9,56% -9,56% -35,29% -35,29%	0.97422 +0,97% +0,97% +0,000068114 +0,000064587	-5.36627 -5,37% -5,37% -0,00037519 -0,00035576	-4.57521 -4,58% -4,58% -0,00031988 -0,00030332	-12.71128 -12,71% -12,71% -0,00088873 -0,00084271	-9.56181 -9,56% -9,56% -0,00066853 -0,00063391	-35.28598 -35,29% -35,29% -0,0024671 -0,0023393	716344676.92156 $716,34 Mill €679,25 Mill	173112743.28751 $173,11 Mill €164,15 Mill
110	FTX Token FTT	2.091807342633200000 $2,0918 1.983489374817000000 €1,9835 +0,21% +0,21% +0,89% +0,89% +15,76% +15,76% +4,27% +4,27% +54,92% +54,92% +41,73% +41,73%	0.21194 +0,21% +0,21% +0,0044334 +0,0042038	0.89367 +0,89% +0,89% +0,018694 +0,017726	15.75502 +15,76% +15,76% +0,32956 +0,31250	4.27298 +4,27% +4,27% +0,089383 +0,084754	54.91781 +54,92% +54,92% +1,14877 +1,08929	41.73490 +41,73% +41,73% +0,87301 +0,82781	687985193.11257 $687,99 Mill €652,36 Mill	86610807.47037 $86,61 Mill €82,13 Mill
111	Zcash ZEC	42.014639594734000000 $42,015 39.839037527239000000 €39,839 +1,18% +1,18% -0,89% -0,89% +9,68% +9,68% +13,57% +13,57% +35,24% +35,24% +1,74% +1,74%	1.18103 +1,18% +1,18% +0,49621 +0,47051	-0.89391 -0,89% -0,89% -0,37557 -0,35613	9.68051 +9,68% +9,68% +4,06723 +3,85662	13.57225 +13,57% +13,57% +5,70233 +5,40705	35.24092 +35,24% +35,24% +14,8063 +14,0396	1.73978 +1,74% +1,74% +0,73096 +0,69311	686026326.73721 $686,03 Mill €650,50 Mill	94322318.69461 $94,32 Mill €89,44 Mill
113	Conflux CFX	0.141645273238060000 $0,14165 0.134310597699240000 €0,13431 +1,19% +1,19% -6,44% -6,44% -7,45% -7,45% -10,27% -10,27% -5,14% -5,14% -4,58% -4,58%	1.18954 +1,19% +1,19% +0,0016849 +0,0015977	-6.43730 -6,44% -6,44% -0,0091181 -0,0086460	-7.44852 -7,45% -7,45% -0,010550 -0,010004	-10.27451 -10,27% -10,27% -0,014553 -0,013800	-5.14319 -5,14% -5,14% -0,0072851 -0,0069078	-4.57848 -4,58% -4,58% -0,0064852 -0,0061494	655716548.41492 $655,72 Mill €621,76 Mill	55342256.29554 $55,34 Mill €52,48 Mill
114	Chiliz CHZ	0.071649432523790000 $0,071649 0.067939281608843000 €0,067939 +0,07% +0,07% -3,75% -3,75% +11,13% +11,13% +0,01% +0,01% +21,91% +21,91% +21,08% +21,08%	0.07003 +0,07% +0,07% +0,000050176 +0,000047578	-3.74646 -3,75% -3,75% -0,0026843 -0,0025453	11.12823 +11,13% +11,13% +0,0079733 +0,0075604	0.00797 +0,01% +0,01% +0,0000057105 +0,0000054148	21.91261 +21,91% +21,91% +0,015700 +0,014887	21.07687 +21,08% +21,08% +0,015101 +0,014319	653573575.30195 $653,57 Mill €619,73 Mill	125040395.58770 $125,04 Mill €118,57 Mill
112	Tether Gold XAUt	2660.299185416700000000 $2.660,30 2522.543572997400000000 €2.522,54 +0,22% +0,22% +0,67% +0,67% +3,08% +3,08% -2,41% -2,41% +1,46% +1,46% +6,57% +6,57%	0.21997 +0,22% +0,22% +5,85186 +5,54884	0.67127 +0,67% +0,67% +17,8578 +16,9331	3.08258 +3,08% +3,08% +82,0059 +77,7594	-2.40542 -2,41% -2,41% -63,991 -60,678	1.46470 +1,46% +1,46% +38,9654 +36,9477	6.57463 +6,57% +6,57% +174,905 +165,848	655827596.38566 $655,83 Mill €621,87 Mill	5564072.59990 $5,56 Mill €5,28 Mill
115	BOOK OF MEME BOME	0.009469240839859100 $0,0094692 0.008978904610689500 €0,0089789 +1,63% +1,63% -5,59% -5,59% -15,40% -15,40% +8,95% +8,95% +38,36% +38,36% +31,18% +31,18%	1.62752 +1,63% +1,63% +0,00015411 +0,00014613	-5.58562 -5,59% -5,59% -0,00052892 -0,00050153	-15.40246 -15,40% -15,40% -0,0014585 -0,0013830	8.95073 +8,95% +8,95% +0,00084757 +0,00080368	38.36113 +38,36% +38,36% +0,0036325 +0,0034444	31.17646 +31,18% +31,18% +0,0029522 +0,0027993	652975553.96653 $652,98 Mill €619,16 Mill	346555601.32121 $346,56 Mill €328,61 Mill
116	Gnosis GNO	250.903552840980000000 $250,90 237.911265067770000000 €237,91 +0,34% +0,34% -2,22% -2,22% -0,62% -0,62% +33,74% +33,74% +47,51% +47,51% +50,56% +50,56%	0.34416 +0,34% +0,34% +0,86351 +0,81880	-2.21973 -2,22% -2,22% -5,5694 -5,2810	-0.62339 -0,62% -0,62% -1,5641 -1,4831	33.74163 +33,74% +33,74% +84,6589 +80,2751	47.50521 +47,51% +47,51% +119,192 +113,020	50.55643 +50,56% +50,56% +126,848 +120,279	649736829.59438 $649,74 Mill €616,09 Mill	5650743.82219 $5,65 Mill €5,36 Mill
117	XDC Network XDC	0.042043577701853000 $0,042044 0.039866477161295000 €0,039866 +0,07% +0,07% +0,66% +0,66% +37,28% +37,28% +52,71% +52,71% +47,03% +47,03% +68,13% +68,13%	0.06680 +0,07% +0,07% +0,000028085 +0,000026631	0.65721 +0,66% +0,66% +0,00027631 +0,00026201	37.27737 +37,28% +37,28% +0,015673 +0,014861	52.71089 +52,71% +52,71% +0,022162 +0,021014	47.02871 +47,03% +47,03% +0,019773 +0,018749	68.13076 +68,13% +68,13% +0,028645 +0,027161	627833355.42136 $627,83 Mill €595,32 Mill	18089241.40511 $18,09 Mill €17,15 Mill
118	Wormhole W	0.221558888837420000 $0,22156 0.210086126455640000 €0,21009 +0,65% +0,65% -7,17% -7,17% -8,02% -8,02% -21,56% -21,56% -6,55% -6,55% -9,63% -9,63%	0.64774 +0,65% +0,65% +0,0014351 +0,0013608	-7.17356 -7,17% -7,17% -0,015894 -0,015071	-8.01513 -8,02% -8,02% -0,017758 -0,016839	-21.55761 -21,56% -21,56% -0,047763 -0,045290	-6.54682 -6,55% -6,55% -0,014505 -0,013754	-9.63083 -9,63% -9,63% -0,021338 -0,020233	606759116.23899 $606,76 Mill €575,34 Mill	86565099.20147 $86,57 Mill €82,08 Mill
120	Ethereum Name Service ENS	17.541830469263000000 $17,542 16.633479403903000000 €16,633 +1,12% +1,12% -2,79% -2,79% +2,93% +2,93% -2,24% -2,24% -8,06% -8,06% -12,60% -12,60%	1.12322 +1,12% +1,12% +0,19703 +0,18683	-2.79099 -2,79% -2,79% -0,48959 -0,46424	2.92770 +2,93% +2,93% +0,51357 +0,48698	-2.23725 -2,24% -2,24% -0,39245 -0,37213	-8.06194 -8,06% -8,06% -1,4142 -1,3410	-12.60183 -12,60% -12,60% -2,2106 -2,0961	598837911.15266 $598,84 Mill €567,83 Mill	138423145.77366 $138,42 Mill €131,26 Mill
119	SuperVerse SUPER	1.227632018938100000 $1,2276 1.164062777733500000 €1,1641 +0,70% +0,70% -2,00% -2,00% -9,44% -9,44% -7,75% -7,75% +35,85% +35,85% +104,15% +104,15%	0.69585 +0,70% +0,70% +0,0085425 +0,0081001	-2.00158 -2,00% -2,00% -0,024572 -0,023300	-9.44195 -9,44% -9,44% -0,11591 -0,10991	-7.74854 -7,75% -7,75% -0,095124 -0,090198	35.85189 +35,85% +35,85% +0,44013 +0,41734	104.14743 +104,15% +104,15% +1,27855 +1,21234	599055076.75494 $599,06 Mill €568,03 Mill	22175592.92426 $22,18 Mill €21,03 Mill
121	IOTA IOTA	0.168749595178250000 $0,16875 0.160011403640730000 €0,16001 +1,25% +1,25% -2,89% -2,89% +21,09% +21,09% +38,46% +38,46% +17,46% +17,46% +19,81% +19,81%	1.24849 +1,25% +1,25% +0,0021068 +0,0019977	-2.89176 -2,89% -2,89% -0,0048798 -0,0046271	21.08741 +21,09% +21,09% +0,035585 +0,033742	38.45595 +38,46% +38,46% +0,064894 +0,061534	17.45511 +17,46% +17,46% +0,029455 +0,027930	19.80555 +19,81% +19,81% +0,033422 +0,031691	593419949.37180 $593,42 Mill €562,69 Mill	24852662.31985 $24,85 Mill €23,57 Mill
122	Bitcoin Gold BTG	33.545480238689000000 $33,545 31.808428180969000000 €31,808 +2,34% +2,34% +2,89% +2,89% +6,14% +6,14% +47,57% +47,57% +40,36% +40,36% +46,67% +46,67%	2.33642 +2,34% +2,34% +0,78376 +0,74318	2.89095 +2,89% +2,89% +0,96978 +0,91957	6.13753 +6,14% +6,14% +2,05886 +1,95225	47.56713 +47,57% +47,57% +15,9566 +15,1304	40.35905 +40,36% +40,36% +13,5386 +12,8376	46.66973 +46,67% +46,67% +15,6556 +14,8449	587512977.65670 $587,51 Mill €557,09 Mill	20591769.93506 $20,59 Mill €19,53 Mill
123	Axelar AXL	0.686186429658210000 $0,68619 0.650654323957650000 €0,65065 +0,83% +0,83% -6,14% -6,14% -1,82% -1,82% -21,87% -21,87% +24,74% +24,74% +15,96% +15,96%	0.82522 +0,83% +0,83% +0,0056625 +0,0053693	-6.13637 -6,14% -6,14% -0,042107 -0,039927	-1.81809 -1,82% -1,82% -0,012475 -0,011829	-21.87155 -21,87% -21,87% -0,15008 -0,14231	24.74494 +24,74% +24,74% +0,16980 +0,16100	15.95766 +15,96% +15,96% +0,10950 +0,10383	583181805.69992 $583,18 Mill €552,98 Mill	18959291.12495 $18,96 Mill €17,98 Mill
124	Terra Classic LUNC	0.000105078511280900 $0,00010508 0.000099637335809752 €0,000099637 +1,06% +1,06% -3,00% -3,00% +6,03% +6,03% +13,43% +13,43% +22,56% +22,56% +23,15% +23,15%	1.05734 +1,06% +1,06% +0,0000011110 +0,0000010535	-3.00032 -3,00% -3,00% -0,0000031527 -0,0000029894	6.03197 +6,03% +6,03% +0,0000063383 +0,0000060101	13.42915 +13,43% +13,43% +0,000014111 +0,000013380	22.56490 +22,56% +22,56% +0,000023711 +0,000022483	23.14915 +23,15% +23,15% +0,000024325 +0,000023065	577516917.18957 $577,52 Mill €547,61 Mill	52299593.58408 $52,30 Mill €49,59 Mill
125	Nervos Network CKB	0.012604712704714000 $0,012605 0.011952015471439000 €0,011952 +0,41% +0,41% -3,11% -3,11% -1,80% -1,80% -13,43% -13,43% -23,28% -23,28% +47,78% +47,78%	0.40833 +0,41% +0,41% +0,000051469 +0,000048804	-3.11441 -3,11% -3,11% -0,00039256 -0,00037223	-1.79554 -1,80% -1,80% -0,00022632 -0,00021460	-13.42859 -13,43% -13,43% -0,0016926 -0,0016050	-23.27629 -23,28% -23,28% -0,0029339 -0,0027820	47.78186 +47,78% +47,78% +0,0060228 +0,0057109	568154920.74963 $568,15 Mill €538,73 Mill	63574356.73292 $63,57 Mill €60,28 Mill
126	Oasis ROSE	0.077859595522731000 $0,077860 0.073827869947373000 €0,073828 +1,12% +1,12% -3,59% -3,59% -0,29% -0,29% +2,68% +2,68% +5,95% +5,95% +26,68% +26,68%	1.11716 +1,12% +1,12% +0,00086982 +0,00082478	-3.58799 -3,59% -3,59% -0,0027936 -0,0026489	-0.29147 -0,29% -0,29% -0,00022694 -0,00021519	2.67648 +2,68% +2,68% +0,0020839 +0,0019760	5.94884 +5,95% +5,95% +0,0046317 +0,0043919	26.68416 +26,68% +26,68% +0,020776 +0,019700	550010513.26157 $550,01 Mill €521,53 Mill	67980611.09613 $67,98 Mill €64,46 Mill
127	Synthetix SNX	1.669140759374800000 $1,6691 1.582709312572900000 €1,5827 +0,56% +0,56% -4,37% -4,37% +10,44% +10,44% +9,52% +9,52% +3,60% +3,60% +9,69% +9,69%	0.56292 +0,56% +0,56% +0,0093959 +0,0089094	-4.37124 -4,37% -4,37% -0,072962 -0,069184	10.43844 +10,44% +10,44% +0,17423 +0,16521	9.52494 +9,52% +9,52% +0,15898 +0,15075	3.59622 +3,60% +3,60% +0,060026 +0,056918	9.69238 +9,69% +9,69% +0,16178 +0,15340	547092924.94399 $547,09 Mill €518,76 Mill	35338781.03811 $35,34 Mill €33,51 Mill
128	PayPal USD PYUSD	0.999705056286750000 $0,99971 0.947938329062110000 €0,94794 +0,02% +0,02% -0,01% -0,01% +0,06% +0,06% -0,04% -0,04% -0,04% -0,04% -0,03% -0,03%	0.02293 +0,02% +0,02% +0,00022923 +0,00021736	-0.01354 -0,01% -0,01% -0,00013536 -0,00012835	0.05525 +0,06% +0,06% +0,00055234 +0,00052374	-0.03729 -0,04% -0,04% -0,00037279 -0,00035349	-0.03680 -0,04% -0,04% -0,00036789 -0,00034884	-0.03225 -0,03% -0,03% -0,00032240 -0,00030571	532658866.27033 $532,66 Mill €505,08 Mill	17017361.69179 $17,02 Mill €16,14 Mill
129	PancakeSwap CAKE	1.878041467890000000 $1,8780 1.780792724599700000 €1,7808 +0,37% +0,37% -1,17% -1,17% +0,72% +0,72% -2,29% -2,29% -5,36% -5,36% -6,41% -6,41%	0.37350 +0,37% +0,37% +0,0070145 +0,0066513	-1.16918 -1,17% -1,17% -0,021958 -0,020821	0.71603 +0,72% +0,72% +0,013447 +0,012751	-2.29290 -2,29% -2,29% -0,043062 -0,040832	-5.36282 -5,36% -5,36% -0,10072 -0,095501	-6.40782 -6,41% -6,41% -0,12034 -0,11411	530809137.24417 $530,81 Mill €503,32 Mill	69215196.83792 $69,22 Mill €65,63 Mill
130	PAX Gold PAXG	2658.345169572300000000 $2.658,35 2520.690740001500000000 €2.520,69 +0,20% +0,20% +0,32% +0,32% +3,40% +3,40% -2,86% -2,86% +1,22% +1,22% +6,82% +6,82%	0.20054 +0,20% +0,20% +5,33105 +5,05499	0.32327 +0,32% +0,32% +8,59363 +8,14864	3.39588 +3,40% +3,40% +90,2742 +85,5996	-2.85808 -2,86% -2,86% -75,978 -72,043	1.21731 +1,22% +1,22% +32,3603 +30,6846	6.81712 +6,82% +6,82% +181,223 +171,839	524187855.13797 $524,19 Mill €497,04 Mill	16020190.09411 $16,02 Mill €15,19 Mill
131	Turbo TURBO	0.007791008300042400 $0,0077910 0.007387574308249600 €0,0073876 +2,20% +2,20% -8,31% -8,31% -16,52% -16,52% -21,16% -21,16% +30,26% +30,26% +91,78% +91,78%	2.19961 +2,20% +2,20% +0,00017137 +0,00016250	-8.31395 -8,31% -8,31% -0,00064774 -0,00061420	-16.51738 -16,52% -16,52% -0,0012869 -0,0012202	-21.15647 -21,16% -21,16% -0,0016483 -0,0015629	30.26360 +30,26% +30,26% +0,0023578 +0,0022357	91.77753 +91,78% +91,78% +0,0071504 +0,0067801	508752841.99277 $508,75 Mill €482,41 Mill	161079372.21500 $161,08 Mill €152,74 Mill
132	ZKsync ZK	0.135656018736970000 $0,13566 0.128631478774740000 €0,12863 +1,04% +1,04% -5,40% -5,40% -5,29% -5,29% -5,41% -5,41% +7,01% +7,01% +11,18% +11,18%	1.04268 +1,04% +1,04% +0,0014145 +0,0013412	-5.40095 -5,40% -5,40% -0,0073267 -0,0069473	-5.28626 -5,29% -5,29% -0,0071711 -0,0067998	-5.41200 -5,41% -5,41% -0,0073417 -0,0069615	7.01428 +7,01% +7,01% +0,0095153 +0,0090226	11.17528 +11,18% +11,18% +0,015160 +0,014375	498535868.85838 $498,54 Mill €472,72 Mill	89319542.17478 $89,32 Mill €84,69 Mill
133	TrueUSD TUSD	0.999928165295790000 $0,99993 0.948149885040440000 €0,94815 +0,02% +0,02% -0,04% -0,04% +0,49% +0,49% +0,31% +0,31% +0,02% +0,02% +0,01% +0,01%	0.02218 +0,02% +0,02% +0,00022178 +0,00021030	-0.03849 -0,04% -0,04% -0,00038487 -0,00036494	0.49282 +0,49% +0,49% +0,0049278 +0,0046727	0.30642 +0,31% +0,31% +0,0030640 +0,0029053	0.02288 +0,02% +0,02% +0,00022878 +0,00021694	0.01264 +0,01% +0,01% +0,00012639 +0,00011985	495565951.21906 $495,57 Mill €469,90 Mill	55560689.86340 $55,56 Mill €52,68 Mill
135	Ronin RON	1.357877274334500000 $1,3579 1.287563673314900000 €1,2876 +0,88% +0,88% -3,33% -3,33% -5,88% -5,88% -17,60% -17,60% -17,61% -17,61% -19,53% -19,53%	0.88026 +0,88% +0,88% +0,011953 +0,011334	-3.33054 -3,33% -3,33% -0,045225 -0,042883	-5.88317 -5,88% -5,88% -0,079886 -0,075750	-17.60490 -17,60% -17,60% -0,23905 -0,22667	-17.60724 -17,61% -17,61% -0,23908 -0,22670	-19.52905 -19,53% -19,53% -0,26518 -0,25145	490418095.90428 $490,42 Mill €465,02 Mill	22356412.59152 $22,36 Mill €21,20 Mill
134	Safe SAFE	1.059235203172100000 $1,0592 1.004385885881500000 €1,0044 +0,42% +0,42% -0,20% -0,20% +1,37% +1,37% -4,18% -4,18% +34,15% +34,15% +39,86% +39,86%	0.42365 +0,42% +0,42% +0,0044874 +0,0042551	-0.20268 -0,20% -0,20% -0,0021469 -0,0020357	1.37428 +1,37% +1,37% +0,014557 +0,013803	-4.17623 -4,18% -4,18% -0,044236 -0,041945	34.14973 +34,15% +34,15% +0,36173 +0,34300	39.85660 +39,86% +39,86% +0,42218 +0,40031	491228766.51641 $491,23 Mill €465,79 Mill	50965208.10757 $50,97 Mill €48,33 Mill
136	SATS 1000SATS	0.000232301234284960 $0,00023230 0.000220272211771220 €0,00022027 +1,36% +1,36% -3,94% -3,94% -11,55% -11,55% -15,11% -15,11% -24,49% -24,49% -26,84% -26,84%	1.36473 +1,36% +1,36% +0,0000031703 +0,0000030061	-3.93710 -3,94% -3,94% -0,0000091459 -0,0000086723	-11.54507 -11,55% -11,55% -0,000026819 -0,000025431	-15.11281 -15,11% -15,11% -0,000035107 -0,000033289	-24.48651 -24,49% -24,49% -0,000056882 -0,000053937	-26.84175 -26,84% -26,84% -0,000062354 -0,000059125	487832591.99842 $487,83 Mill €462,57 Mill	53453069.08309 $53,45 Mill €50,69 Mill
137	Blur BLUR	0.239100546858950000 $0,23910 0.226719442341500000 €0,22672 +0,39% +0,39% -3,82% -3,82% +0,72% +0,72% -11,16% -11,16% +10,59% +10,59% +32,84% +32,84%	0.38590 +0,39% +0,39% +0,00092269 +0,00087491	-3.82133 -3,82% -3,82% -0,0091368 -0,0086637	0.72368 +0,72% +0,72% +0,0017303 +0,0016407	-11.16425 -11,16% -11,16% -0,026694 -0,025312	10.59339 +10,59% +10,59% +0,025329 +0,024017	32.83661 +32,84% +32,84% +0,078513 +0,074447	482827154.39403 $482,83 Mill €457,83 Mill	66580053.57561 $66,58 Mill €63,13 Mill
138	DeXe DEXE	8.447250704801100000 $8,4473 8.009835168805100000 €8,0098 -0,21% -0,21% -9,44% -9,44% -1,54% -1,54% -2,08% -2,08% -4,23% -4,23% -2,02% -2,02%	-0.20589 -0,21% -0,21% -0,017392 -0,016491	-9.43596 -9,44% -9,44% -0,79708 -0,75580	-1.53850 -1,54% -1,54% -0,12996 -0,12323	-2.08028 -2,08% -2,08% -0,17573 -0,16663	-4.22785 -4,23% -4,23% -0,35714 -0,33864	-2.02438 -2,02% -2,02% -0,17100 -0,16215	482365447.88736 $482,37 Mill €457,39 Mill	1789831.26601 $1,79 Mill €1,70 Mill
141	Act I : The AI Prophecy ACT	0.500946011631410000 $0,50095 0.475006025257120000 €0,47501 +1,20% +1,20% -12,66% -12,66% -28,47% -28,47% +1.774,53% +1.774,53% +1.774,53% +1.774,53% +1.774,53% +1.774,53%	1.19769 +1,20% +1,20% +0,0059998 +0,0056891	-12.65771 -12,66% -12,66% -0,063408 -0,060125	-28.47002 -28,47% -28,47% -0,14262 -0,13523	1774.53482 +1.774,53% +1.774,53% +8,88946 +8,42915	1774.53482 +1.774,53% +1.774,53% +8,88946 +8,42915	1774.53482 +1.774,53% +1.774,53% +8,88946 +8,42915	475020324.26834 $475,02 Mill €450,42 Mill	297313564.71264 $297,31 Mill €281,92 Mill
139	Kava KAVA	0.443363673976370000 $0,44336 0.420405416210520000 €0,42041 +1,20% +1,20% -1,91% -1,91% +15,06% +15,06% +22,15% +22,15% +16,69% +16,69% +27,53% +27,53%	1.20113 +1,20% +1,20% +0,0053254 +0,0050496	-1.90596 -1,91% -1,91% -0,0084503 -0,0080128	15.06368 +15,06% +15,06% +0,066787 +0,063329	22.14950 +22,15% +22,15% +0,098203 +0,093118	16.69495 +16,69% +16,69% +0,074019 +0,070186	27.52751 +27,53% +27,53% +0,12205 +0,11573	480098225.80338 $480,10 Mill €455,24 Mill	28867206.14627 $28,87 Mill €27,37 Mill
140	Compound COMP	53.936245148775000000 $53,936 51.143318502481000000 €51,143 +1,90% +1,90% +1,32% +1,32% +13,03% +13,03% +18,69% +18,69% +15,67% +15,67% +5,92% +5,92%	1.90169 +1,90% +1,90% +1,02570 +0,97259	1.31875 +1,32% +1,32% +0,71128 +0,67445	13.02546 +13,03% +13,03% +7,02544 +6,66165	18.68596 +18,69% +18,69% +10,0785 +9,5566	15.66616 +15,67% +15,67% +8,44974 +8,01219	5.92447 +5,92% +5,92% +3,19544 +3,02997	476844634.14960 $476,84 Mill €452,15 Mill	48629350.63629 $48,63 Mill €46,11 Mill
144	APENFT NFT	0.000000469150137333 $0,00000046915 0.000000444856604921 €0,00000044486 -0,17% -0,17% -3,35% -3,35% +3,57% +3,57% +13,23% +13,23% +13,95% +13,95% +2,87% +2,87%	-0.16806 -0,17% -0,17% -0,00000000078845 -0,00000000074763	-3.35228 -3,35% -3,35% -0,000000015727 -0,000000014913	3.56942 +3,57% +3,57% +0,000000016746 +0,000000015879	13.23062 +13,23% +13,23% +0,000000062071 +0,000000058857	13.95242 +13,95% +13,95% +0,000000065458 +0,000000062068	2.86513 +2,87% +2,87% +0,000000013442 +0,000000012746	469145445.83135 $469,15 Mill €444,85 Mill	38671597.14806 $38,67 Mill €36,67 Mill
142	Astar ASTR	0.063660603053206000 $0,063661 0.060364129705905000 €0,060364 +0,14% +0,14% -8,16% -8,16% +9,46% +9,46% +4,76% +4,76% -7,73% -7,73% -10,55% -10,55%	0.14251 +0,14% +0,14% +0,000090723 +0,000086025	-8.15760 -8,16% -8,16% -0,0051932 -0,0049243	9.46371 +9,46% +9,46% +0,0060247 +0,0057127	4.76150 +4,76% +4,76% +0,0030312 +0,0028742	-7.73311 -7,73% -7,73% -0,0049229 -0,0046680	-10.54725 -10,55% -10,55% -0,0067144 -0,0063668	471678304.30918 $471,68 Mill €447,25 Mill	50218382.58679 $50,22 Mill €47,62 Mill
143	Curve DAO Token CRV	0.380117814559550000 $0,38012 0.360434553886020000 €0,36043 +1,56% +1,56% -5,56% -5,56% +24,16% +24,16% +44,71% +44,71% +28,56% +28,56% +15,22% +15,22%	1.56038 +1,56% +1,56% +0,0059313 +0,0056241	-5.56468 -5,56% -5,56% -0,021152 -0,020057	24.15668 +24,16% +24,16% +0,091824 +0,087069	44.70955 +44,71% +44,71% +0,16995 +0,16115	28.55994 +28,56% +28,56% +0,10856 +0,10294	15.21965 +15,22% +15,22% +0,057853 +0,054857	470011542.40118 $470,01 Mill €445,67 Mill	226238806.22075 $226,24 Mill €214,52 Mill
145	Arkham ARKM	2.060082474323500000 $2,0601 1.953407283638100000 €1,9534 -0,57% -0,57% +2,65% +2,65% +0,61% +0,61% +18,36% +18,36% +68,53% +68,53% +79,67% +79,67%	-0.57070 -0,57% -0,57% -0,011757 -0,011148	2.64655 +2,65% +2,65% +0,054521 +0,051698	0.61331 +0,61% +0,61% +0,012635 +0,011980	18.36416 +18,36% +18,36% +0,37832 +0,35873	68.53359 +68,53% +68,53% +1,41185 +1,33874	79.66974 +79,67% +79,67% +1,64126 +1,55627	463724564.97022 $463,72 Mill €439,71 Mill	217545886.39166 $217,55 Mill €206,28 Mill
146	GMT GMT	0.155196366994200000 $0,15520 0.147159988718510000 €0,14716 -0,28% -0,28% -6,00% -6,00% +10,26% +10,26% +14,43% +14,43% +10,42% +10,42% +21,07% +21,07%	-0.28000 -0,28% -0,28% -0,00043455 -0,00041205	-5.99802 -6,00% -6,00% -0,0093087 -0,0088267	10.25697 +10,26% +10,26% +0,015918 +0,015094	14.42539 +14,43% +14,43% +0,022388 +0,021228	10.41939 +10,42% +10,42% +0,016171 +0,015333	21.07138 +21,07% +21,07% +0,032702 +0,031009	462770321.25577 $462,77 Mill €438,81 Mill	43885918.38220 $43,89 Mill €41,61 Mill
147	Theta Fuel TFUEL	0.066101906251150000 $0,066102 0.062679017341653000 €0,062679 +0,03% +0,03% -5,56% -5,56% +12,96% +12,96% +8,27% +8,27% -0,42% -0,42% +10,99% +10,99%	0.03481 +0,03% +0,03% +0,000023010 +0,000021819	-5.56241 -5,56% -5,56% -0,0036769 -0,0034865	12.95935 +12,96% +12,96% +0,0085664 +0,0081228	8.26678 +8,27% +8,27% +0,0054645 +0,0051815	-0.41626 -0,42% -0,42% -0,00027516 -0,00026091	10.98888 +10,99% +10,99% +0,0072639 +0,0068877	446302443.34802 $446,30 Mill €423,19 Mill	10397075.45890 $10,40 Mill €9,86 Mill
148	EigenLayer EIGEN	2.239115062589200000 $2,2391 2.123169206418200000 €2,1232 +0,72% +0,72% -6,62% -6,62% -11,19% -11,19% -36,36% -36,36% -39,75% -39,75% -39,75% -39,75%	0.71789 +0,72% +0,72% +0,016074 +0,015242	-6.62065 -6,62% -6,62% -0,14824 -0,14057	-11.19466 -11,19% -11,19% -0,25066 -0,23768	-36.35921 -36,36% -36,36% -0,81412 -0,77197	-39.75304 -39,75% -39,75% -0,89012 -0,84402	-39.75304 -39,75% -39,75% -0,89012 -0,84402	417778566.60802 $417,78 Mill €396,15 Mill	110008380.05574 $110,01 Mill €104,31 Mill
149	1inch Network 1INCH	0.320878596696400000 $0,32088 0.304262861202260000 €0,30426 +0,22% +0,22% -2,79% -2,79% +12,31% +12,31% +15,68% +15,68% +13,38% +13,38% +20,08% +20,08%	0.21935 +0,22% +0,22% +0,00070385 +0,00066740	-2.79242 -2,79% -2,79% -0,0089603 -0,0084963	12.30931 +12,31% +12,31% +0,039498 +0,037453	15.68283 +15,68% +15,68% +0,050323 +0,047717	13.38443 +13,38% +13,38% +0,042948 +0,040724	20.08173 +20,08% +20,08% +0,064438 +0,061101	410334660.21708 $410,33 Mill €389,09 Mill	56800718.81236 $56,80 Mill €53,86 Mill
150	WEMIX WEMIX	0.991932043703910000 $0,99193 0.940567818616830000 €0,94057 +1,96% +1,96% -2,40% -2,40% +29,68% +29,68% +25,06% +25,06% +9,34% +9,34% +13,46% +13,46%	1.96473 +1,96% +1,96% +0,019489 +0,018480	-2.40050 -2,40% -2,40% -0,023811 -0,022578	29.67805 +29,68% +29,68% +0,29439 +0,27914	25.06472 +25,06% +25,06% +0,24862 +0,23575	9.34019 +9,34% +9,34% +0,092648 +0,087851	13.45517 +13,46% +13,46% +0,13347 +0,12655	410093497.29173 $410,09 Mill €388,86 Mill	1516901.67444 $1,52 Mill €1,44 Mill
151	WOO WOO	0.215019486332730000 $0,21502 0.203885347291450000 €0,20389 +2,24% +2,24% -6,72% -6,72% -8,33% -8,33% +2,81% +2,81% +14,65% +14,65% +28,83% +28,83%	2.23731 +2,24% +2,24% +0,0048107 +0,0045615	-6.71634 -6,72% -6,72% -0,014441 -0,013694	-8.32584 -8,33% -8,33% -0,017902 -0,016975	2.81048 +2,81% +2,81% +0,0060431 +0,0057302	14.65243 +14,65% +14,65% +0,031506 +0,029874	28.82561 +28,83% +28,83% +0,061981 +0,058771	396507827.81922 $396,51 Mill €375,98 Mill	36321160.75473 $36,32 Mill €34,44 Mill
152	Reserve Rights RSR	0.007397414039780600 $0,0073974 0.007014361145972700 €0,0070144 +0,63% +0,63% -3,78% -3,78% +8,54% +8,54% +8,06% +8,06% +9,40% +9,40% +27,50% +27,50%	0.63435 +0,63% +0,63% +0,000046925 +0,000044496	-3.77515 -3,78% -3,78% -0,00027926 -0,00026480	8.53682 +8,54% +8,54% +0,00063150 +0,00059880	8.06317 +8,06% +8,06% +0,00059647 +0,00056558	9.40116 +9,40% +9,40% +0,00069544 +0,00065943	27.49975 +27,50% +27,50% +0,0020343 +0,0019289	392875141.02282 $392,88 Mill €372,53 Mill	16600990.56062 $16,60 Mill €15,74 Mill
153	Memecoin MEME	0.012676048069804000 $0,012676 0.012019656948654000 €0,012020 +1,43% +1,43% -5,31% -5,31% -9,67% -9,67% -4,42% -4,42% +17,33% +17,33% +12,65% +12,65%	1.42770 +1,43% +1,43% +0,00018098 +0,00017160	-5.30856 -5,31% -5,31% -0,00067292 -0,00063807	-9.66505 -9,67% -9,67% -0,0012251 -0,0011617	-4.41690 -4,42% -4,42% -0,00055989 -0,00053090	17.32912 +17,33% +17,33% +0,0021966 +0,0020829	12.65103 +12,65% +12,65% +0,0016037 +0,0015206	390840210.95689 $390,84 Mill €370,60 Mill	73593858.79116 $73,59 Mill €69,78 Mill
154	Trust Wallet Token TWT	0.918767412198750000 $0,91877 0.871191798060270000 €0,87119 +0,66% +0,66% -1,86% -1,86% -9,46% -9,46% -14,10% -14,10% +11,30% +11,30% -0,83% -0,83%	0.66050 +0,66% +0,66% +0,0060685 +0,0057542	-1.86068 -1,86% -1,86% -0,017095 -0,016210	-9.45697 -9,46% -9,46% -0,086888 -0,082388	-14.10430 -14,10% -14,10% -0,12959 -0,12288	11.30283 +11,30% +11,30% +0,10385 +0,098469	-0.83134 -0,83% -0,83% -0,0076381 -0,0072426	382804350.41587 $382,80 Mill €362,98 Mill	23744532.83380 $23,74 Mill €22,51 Mill
155	IoTeX IOTX	0.040434303594937000 $0,040434 0.038340534486184000 €0,038341 +0,99% +0,99% -3,83% -3,83% +4,26% +4,26% -1,71% -1,71% -8,89% -8,89% +8,60% +8,60%	0.99462 +0,99% +0,99% +0,00040217 +0,00038134	-3.82723 -3,83% -3,83% -0,0015475 -0,0014674	4.26081 +4,26% +4,26% +0,0017228 +0,0016336	-1.70636 -1,71% -1,71% -0,00068995 -0,00065423	-8.89339 -8,89% -8,89% -0,0035960 -0,0034098	8.59809 +8,60% +8,60% +0,0034766 +0,0032966	381755182.80259 $381,76 Mill €361,99 Mill	18137261.24461 $18,14 Mill €17,20 Mill
156	Zilliqa ZIL	0.019757299989525000 $0,019757 0.018734227481467000 €0,018734 +0,14% +0,14% -3,30% -3,30% +16,26% +16,26% +26,11% +26,11% +29,39% +29,39% +34,34% +34,34%	0.14369 +0,14% +0,14% +0,000028389 +0,000026919	-3.30475 -3,30% -3,30% -0,00065293 -0,00061912	16.25572 +16,26% +16,26% +0,0032117 +0,0030454	26.11450 +26,11% +26,11% +0,0051595 +0,0048923	29.39217 +29,39% +29,39% +0,0058071 +0,0055064	34.34045 +34,34% +34,34% +0,0067847 +0,0064334	378997806.75141 $379,00 Mill €359,37 Mill	36742732.49001 $36,74 Mill €34,84 Mill
157	LayerZero ZRO	3.429528882644900000 $3,4295 3.251941018043800000 €3,2519 +0,70% +0,70% -3,55% -3,55% -4,55% -4,55% -10,92% -10,92% -23,28% -23,28% -7,90% -7,90%	0.70296 +0,70% +0,70% +0,024108 +0,022860	-3.55387 -3,55% -3,55% -0,12188 -0,11557	-4.55323 -4,55% -4,55% -0,15615 -0,14807	-10.91775 -10,92% -10,92% -0,37443 -0,35504	-23.27840 -23,28% -23,28% -0,79834 -0,75700	-7.90438 -7,90% -7,90% -0,27108 -0,25705	377248177.09094 $377,25 Mill €357,71 Mill	85705343.01131 $85,71 Mill €81,27 Mill
158	Osmosis OSMO	0.535155915657230000 $0,53516 0.507444472032670000 €0,50744 +0,29% +0,29% -4,80% -4,80% +14,45% +14,45% -0,21% -0,21% -2,23% -2,23% +29,91% +29,91%	0.28984 +0,29% +0,29% +0,0015511 +0,0014708	-4.79729 -4,80% -4,80% -0,025673 -0,024344	14.45024 +14,45% +14,45% +0,077331 +0,073327	-0.20607 -0,21% -0,21% -0,0011028 -0,0010457	-2.22610 -2,23% -2,23% -0,011913 -0,011296	29.91022 +29,91% +29,91% +0,16007 +0,15178	371965510.78179 $371,97 Mill €352,70 Mill	19871490.16015 $19,87 Mill €18,84 Mill
159	Jito JTO	2.810626362644000000 $2,8106 2.665086508333600000 €2,6651 +3,14% +3,14% -2,32% -2,32% -10,13% -10,13% +28,60% +28,60% +24,66% +24,66% +14,63% +14,63%	3.13592 +3,14% +3,14% +0,088139 +0,083575	-2.32251 -2,32% -2,32% -0,065277 -0,061897	-10.13384 -10,13% -10,13% -0,28482 -0,27008	28.59724 +28,60% +28,60% +0,80376 +0,76214	24.66122 +24,66% +24,66% +0,69313 +0,65724	14.62893 +14,63% +14,63% +0,41116 +0,38987	368387610.14318 $368,39 Mill €349,31 Mill	98568725.99725 $98,57 Mill €93,46 Mill
161	Celo CELO	0.656512685730770000 $0,65651 0.622517145838260000 €0,62252 +0,39% +0,39% -4,80% -4,80% +1,54% +1,54% -16,62% -16,62% +27,39% +27,39% +30,69% +30,69%	0.39003 +0,39% +0,39% +0,0025606 +0,0024280	-4.80418 -4,80% -4,80% -0,031540 -0,029907	1.54107 +1,54% +1,54% +0,010117 +0,0095934	-16.61513 -16,62% -16,62% -0,10908 -0,10343	27.39117 +27,39% +27,39% +0,17983 +0,17051	30.69312 +30,69% +30,69% +0,20150 +0,19107	363598649.59884 $363,60 Mill €344,77 Mill	63482743.37172 $63,48 Mill €60,20 Mill
160	Ponke PONKE	0.656076499190490000 $0,65608 0.622103545909410000 €0,62210 +1,05% +1,05% -10,82% -10,82% +28,21% +28,21% +61,94% +61,94% +101,29% +101,29% +95,85% +95,85%	1.05291 +1,05% +1,05% +0,0069079 +0,0065502	-10.81590 -10,82% -10,82% -0,070961 -0,067286	28.20581 +28,21% +28,21% +0,18505 +0,17547	61.93796 +61,94% +61,94% +0,40636 +0,38532	101.28515 +101,29% +101,29% +0,66451 +0,63010	95.85154 +95,85% +95,85% +0,62886 +0,59630	364479510.93957 $364,48 Mill €345,61 Mill	68257530.68890 $68,26 Mill €64,72 Mill
162	Livepeer LPT	10.052916625929000000 $10,053 9.532356497204900000 €9,532 +1,01% +1,01% -3,75% -3,75% -6,61% -6,61% -20,40% -20,40% -26,32% -26,32% -21,50% -21,50%	1.01422 +1,01% +1,01% +0,10196 +0,096679	-3.74823 -3,75% -3,75% -0,37681 -0,35729	-6.60643 -6,61% -6,61% -0,66414 -0,62975	-20.40341 -20,40% -20,40% -2,0511 -1,9449	-26.32307 -26,32% -26,32% -2,6462 -2,5092	-21.50209 -21,50% -21,50% -2,1616 -2,0497	361928401.32344 $361,93 Mill €343,19 Mill	40355164.14295 $40,36 Mill €38,27 Mill
163	Amp AMP	0.004439590953356200 $0,0044396 0.004209700054609500 €0,0042097 -0,05% -0,05% -3,18% -3,18% +8,83% +8,83% +5,44% +5,44% +12,02% +12,02% +15,46% +15,46%	-0.04735 -0,05% -0,05% -0,0000021021 -0,0000019933	-3.17669 -3,18% -3,18% -0,00014103 -0,00013373	8.82795 +8,83% +8,83% +0,00039192 +0,00037163	5.44034 +5,44% +5,44% +0,00024153 +0,00022902	12.01574 +12,02% +12,02% +0,00053345 +0,00050583	15.45838 +15,46% +15,46% +0,00068629 +0,00065075	358375212.19789 $358,38 Mill €339,82 Mill	23230207.13193 $23,23 Mill €22,03 Mill
164	0x Protocol ZRX	0.414725554203440000 $0,41473 0.393250235555680000 €0,39325 +0,86% +0,86% -2,54% -2,54% +16,31% +16,31% +17,85% +17,85% +22,38% +22,38% +25,51% +25,51%	0.86218 +0,86% +0,86% +0,0035757 +0,0033905	-2.53691 -2,54% -2,54% -0,010521 -0,0099764	16.31259 +16,31% +16,31% +0,067652 +0,064149	17.84765 +17,85% +17,85% +0,074019 +0,070186	22.38289 +22,38% +22,38% +0,092828 +0,088021	25.51213 +25,51% +25,51% +0,10581 +0,10033	351851734.73190 $351,85 Mill €333,63 Mill	60144573.75936 $60,14 Mill €57,03 Mill
165	Holo HOT	0.002019435523911100 $0,0020194 0.001914865113612000 €0,0019149 +1,13% +1,13% -2,36% -2,36% +2,41% +2,41% +12,74% +12,74% +13,72% +13,72% +19,58% +19,58%	1.13168 +1,13% +1,13% +0,000022854 +0,000021670	-2.36480 -2,36% -2,36% -0,000047756 -0,000045283	2.41078 +2,41% +2,41% +0,000048684 +0,000046163	12.74110 +12,74% +12,74% +0,00025730 +0,00024397	13.71978 +13,72% +13,72% +0,00027706 +0,00026272	19.58246 +19,58% +19,58% +0,00039546 +0,00037498	351496365.12003 $351,50 Mill €333,30 Mill	20722809.81836 $20,72 Mill €19,65 Mill
166	EthereumPoW ETHW	3.237564597499400000 $3,2376 3.069917027511600000 €3,0699 +0,74% +0,74% -2,76% -2,76% -5,92% -5,92% -4,24% -4,24% +48,08% +48,08% +59,23% +59,23%	0.73845 +0,74% +0,74% +0,023908 +0,022670	-2.76405 -2,76% -2,76% -0,089488 -0,084854	-5.91691 -5,92% -5,92% -0,19156 -0,18164	-4.23761 -4,24% -4,24% -0,13720 -0,13009	48.08426 +48,08% +48,08% +1,55676 +1,47615	59.22650 +59,23% +59,23% +1,91750 +1,81820	349070974.26187 $349,07 Mill €331,00 Mill	16225325.58777 $16,23 Mill €15,39 Mill
168	Golem GLM	0.346107863827210000 $0,34611 0.328185706422510000 €0,32819 +0,03% +0,03% -3,35% -3,35% +0,85% +0,85% +2,95% +2,95% +3,83% +3,83% +8,88% +8,88%	0.03272 +0,03% +0,03% +0,00011325 +0,00010738	-3.35276 -3,35% -3,35% -0,011604 -0,011003	0.84683 +0,85% +0,85% +0,0029309 +0,0027792	2.94518 +2,95% +2,95% +0,010193 +0,0096657	3.82634 +3,83% +3,83% +0,013243 +0,012558	8.88260 +8,88% +8,88% +0,030743 +0,029151	346107863.82721 $346,11 Mill €328,19 Mill	14242336.17755 $14,24 Mill €13,50 Mill
169	Enjin Coin ENJ	0.194246212230430000 $0,19425 0.184187754868710000 €0,18419 +1,93% +1,93% -1,46% -1,46% +23,05% +23,05% +19,92% +19,92% +25,48% +25,48% +29,42% +29,42%	1.92783 +1,93% +1,93% +0,0037447 +0,0035508	-1.45789 -1,46% -1,46% -0,0028319 -0,0026853	23.05224 +23,05% +23,05% +0,044778 +0,042459	19.92332 +19,92% +19,92% +0,038700 +0,036696	25.48464 +25,48% +25,48% +0,049503 +0,046940	29.42127 +29,42% +29,42% +0,057150 +0,054190	344609714.20380 $344,61 Mill €326,77 Mill	29043104.65712 $29,04 Mill €27,54 Mill
167	OriginTrail TRAC	0.834502351614180000 $0,83450 0.791290150842900000 €0,79129 +0,40% +0,40% -13,41% -13,41% -0,35% -0,35% +80,41% +80,41% +51,44% +51,44% +43,33% +43,33%	0.39869 +0,40% +0,40% +0,0033271 +0,0031548	-13.41251 -13,41% -13,41% -0,11193 -0,10613	-0.35218 -0,35% -0,35% -0,0029390 -0,0027868	80.40772 +80,41% +80,41% +0,67100 +0,63626	51.43556 +51,44% +51,44% +0,42923 +0,40700	43.33035 +43,33% +43,33% +0,36159 +0,34287	346314329.78007 $346,31 Mill €328,38 Mill	6436016.90336 $6,44 Mill €6,10 Mill
171	Siacoin SC	0.005905003639870600 $0,0059050 0.005599230741390800 €0,0055992 -0,37% -0,37% -0,70% -0,70% +17,25% +17,25% +17,01% +17,01% +25,21% +25,21% +28,44% +28,44%	-0.36609 -0,37% -0,37% -0,000021618 -0,000020498	-0.69895 -0,70% -0,70% -0,000041273 -0,000039136	17.24680 +17,25% +17,25% +0,0010184 +0,00096569	17.00870 +17,01% +17,01% +0,0010044 +0,00095236	25.20909 +25,21% +25,21% +0,0014886 +0,0014115	28.43548 +28,44% +28,44% +0,0016791 +0,0015922	340957223.15753 $340,96 Mill €323,30 Mill	51599615.79743 $51,60 Mill €48,93 Mill
170	Baby Doge Coin BabyDoge	0.000000002136581724 $0,0000000021366 0.000000002025945250 €0,0000000020259 +1,52% +1,52% -4,54% -4,54% -20,39% -20,39% -29,14% -29,14% +10,63% +10,63% +103,60% +103,60%	1.51663 +1,52% +1,52% +0,000000000032404 +0,000000000030726	-4.54062 -4,54% -4,54% -0,000000000097014 -0,000000000091990	-20.39441 -20,39% -20,39% -0,00000000043574 -0,00000000041318	-29.14235 -29,14% -29,14% -0,00000000062265 -0,00000000059041	10.63284 +10,63% +10,63% +0,00000000022718 +0,00000000021542	103.59795 +103,60% +103,60% +0,0000000022135 +0,0000000020988	341262490.83119 $341,26 Mill €323,59 Mill	39972354.05704 $39,97 Mill €37,90 Mill
172	Dash DASH	27.597760046112000000 $27,598 26.168692835404000000 €26,169 +0,90% +0,90% -2,36% -2,36% +8,40% +8,40% +15,74% +15,74% +8,91% +8,91% +5,38% +5,38%	0.89549 +0,90% +0,90% +0,24714 +0,23434	-2.35573 -2,36% -2,36% -0,65013 -0,61646	8.39937 +8,40% +8,40% +2,31804 +2,19801	15.73770 +15,74% +15,74% +4,34325 +4,11835	8.90878 +8,91% +8,91% +2,45862 +2,33131	5.38080 +5,38% +5,38% +1,48498 +1,40809	332078613.15957 $332,08 Mill €314,88 Mill	61921245.54176 $61,92 Mill €58,71 Mill
173	SPACE ID ID	0.425646003242380000 $0,42565 0.403605201902480000 €0,40361 +0,99% +0,99% -4,74% -4,74% +1,49% +1,49% +4,52% +4,52% +10,11% +10,11% +8,56% +8,56%	0.99365 +0,99% +0,99% +0,0042294 +0,0040104	-4.74069 -4,74% -4,74% -0,020179 -0,019134	1.48907 +1,49% +1,49% +0,0063382 +0,0060100	4.52412 +4,52% +4,52% +0,019257 +0,018260	10.11120 +10,11% +10,11% +0,043038 +0,040809	8.55707 +8,56% +8,56% +0,036423 +0,034537	330970017.98592 $330,97 Mill €313,83 Mill	27594593.90421 $27,59 Mill €26,17 Mill
176	Ankr ANKR	0.032627351350300000 $0,032627 0.030937841842678000 €0,030938 +0,06% +0,06% -2,52% -2,52% +10,46% +10,46% +16,94% +16,94% +11,11% +11,11% +20,73% +20,73%	0.06412 +0,06% +0,06% +0,000020921 +0,000019837	-2.51888 -2,52% -2,52% -0,00082184 -0,00077929	10.45907 +10,46% +10,46% +0,0034125 +0,0032358	16.94315 +16,94% +16,94% +0,0055281 +0,0052418	11.11419 +11,11% +11,11% +0,0036263 +0,0034385	20.73387 +20,73% +20,73% +0,0067649 +0,0064146	326273513.50300 $326,27 Mill €309,38 Mill	19235895.45879 $19,24 Mill €18,24 Mill
174	ZetaChain ZETA	0.636073479277550000 $0,63607 0.603136322373600000 €0,60314 +0,55% +0,55% -8,47% -8,47% -7,65% -7,65% -3,19% -3,19% +1,90% +1,90% +16,61% +16,61%	0.54933 +0,55% +0,55% +0,0034941 +0,0033132	-8.47471 -8,47% -8,47% -0,053905 -0,051114	-7.64901 -7,65% -7,65% -0,048653 -0,046134	-3.18791 -3,19% -3,19% -0,020277 -0,019227	1.89669 +1,90% +1,90% +0,012064 +0,011440	16.61497 +16,61% +16,61% +0,10568 +0,10021	329393301.76207 $329,39 Mill €312,34 Mill	46903154.28125 $46,90 Mill €44,47 Mill
175	JUST JST	0.033042092339483000 $0,033042 0.031331106713960000 €0,031331 +0,56% +0,56% -1,78% -1,78% -18,38% -18,38% +13,05% +13,05% +13,58% +13,58% +5,26% +5,26%	0.56296 +0,56% +0,56% +0,00018601 +0,00017638	-1.78400 -1,78% -1,78% -0,00058947 -0,00055895	-18.37855 -18,38% -18,38% -0,0060727 -0,0057582	13.04760 +13,05% +13,05% +0,0043112 +0,0040880	13.57897 +13,58% +13,58% +0,0044868 +0,0042544	5.25922 +5,26% +5,26% +0,0017378 +0,0016478	327116714.16088 $327,12 Mill €310,18 Mill	33053628.81236 $33,05 Mill €31,34 Mill
177	DOGS DOGS	0.000622048691513840 $0,00062205 0.000589837766169870 €0,00058984 +1,39% +1,39% -10,90% -10,90% -5,76% -5,76% -15,73% -15,73% -34,02% -34,02% -61,03% -61,03%	1.39068 +1,39% +1,39% +0,0000086507 +0,0000082028	-10.89886 -10,90% -10,90% -0,000067796 -0,000064286	-5.75542 -5,76% -5,76% -0,000035802 -0,000033948	-15.73003 -15,73% -15,73% -0,000097848 -0,000092782	-34.01930 -34,02% -34,02% -0,00021162 -0,00020066	-61.03025 -61,03% -61,03% -0,00037964 -0,00035998	321443661.33978 $321,44 Mill €304,80 Mill	196972078.27802 $196,97 Mill €186,77 Mill
178	Creditcoin CTC	0.807988558565490000 $0,80799 0.766149295025850000 €0,76615 +3,38% +3,38% +12,22% +12,22% +62,85% +62,85% +98,43% +98,43% +78,19% +78,19% +78,66% +78,66%	3.37837 +3,38% +3,38% +0,027297 +0,025883	12.21772 +12,22% +12,22% +0,098718 +0,093606	62.85382 +62,85% +62,85% +0,50785 +0,48155	98.43181 +98,43% +98,43% +0,79532 +0,75413	78.18520 +78,19% +78,19% +0,63173 +0,59902	78.65716 +78,66% +78,66% +0,63554 +0,60263	320839958.21251 $320,84 Mill €304,23 Mill	88736537.80336 $88,74 Mill €84,14 Mill
179	Kusama KSM	20.110173214276000000 $20,110 19.068828224894000000 €19,069 +0,48% +0,48% -4,17% -4,17% +7,17% +7,17% +5,00% +5,00% -4,89% -4,89% -3,71% -3,71%	0.47850 +0,48% +0,48% +0,096227 +0,091244	-4.16511 -4,17% -4,17% -0,83761 -0,79424	7.16634 +7,17% +7,17% +1,44116 +1,36654	5.00250 +5,00% +5,00% +1,00601 +0,95392	-4.89443 -4,89% -4,89% -0,98428 -0,93331	-3.71393 -3,71% -3,71% -0,74688 -0,70820	316628184.77872 $316,63 Mill €300,23 Mill	22551760.34039 $22,55 Mill €21,38 Mill
180	Qtum QTUM	2.982437568590100000 $2,9824 2.828000986413400000 €2,8280 +0,05% +0,05% -2,84% -2,84% +8,98% +8,98% +18,03% +18,03% +18,88% +18,88% +18,65% +18,65%	0.04730 +0,05% +0,05% +0,0014107 +0,0013376	-2.83662 -2,84% -2,84% -0,084600 -0,080220	8.98391 +8,98% +8,98% +0,26794 +0,25407	18.03230 +18,03% +18,03% +0,53780 +0,50995	18.88265 +18,88% +18,88% +0,56316 +0,53400	18.64972 +18,65% +18,65% +0,55622 +0,52741	314369816.17822 $314,37 Mill €298,09 Mill	47219207.15211 $47,22 Mill €44,77 Mill
181	Dymension DYM	1.454958690021300000 $1,4550 1.379618019134600000 €1,3796 +0,49% +0,49% -7,90% -7,90% -10,04% -10,04% -19,00% -19,00% -17,82% -17,82% +4,01% +4,01%	0.49008 +0,49% +0,49% +0,0071305 +0,0067612	-7.90490 -7,90% -7,90% -0,11501 -0,10906	-10.04364 -10,04% -10,04% -0,14613 -0,13856	-19.00341 -19,00% -19,00% -0,27649 -0,26217	-17.81887 -17,82% -17,82% -0,25926 -0,24583	4.01301 +4,01% +4,01% +0,058388 +0,055364	312942541.17012 $312,94 Mill €296,74 Mill	380086142.15059 $380,09 Mill €360,40 Mill
182	SafePal SFP	0.640532944172520000 $0,64053 0.607364867257380000 €0,60736 +0,45% +0,45% -3,20% -3,20% -2,30% -2,30% -12,46% -12,46% -14,08% -14,08% -16,47% -16,47%	0.45153 +0,45% +0,45% +0,0028922 +0,0027424	-3.20266 -3,20% -3,20% -0,020514 -0,019452	-2.30314 -2,30% -2,30% -0,014752 -0,013988	-12.45652 -12,46% -12,46% -0,079788 -0,075657	-14.08333 -14,08% -14,08% -0,090208 -0,085537	-16.46847 -16,47% -16,47% -0,10549 -0,10002	312259810.28410 $312,26 Mill €296,09 Mill	6478601.70108 $6,48 Mill €6,14 Mill
183	Ravencoin RVN	0.021491653509594000 $0,021492 0.020378772707560000 €0,020379 +0,94% +0,94% -2,86% -2,86% +8,79% +8,79% +22,04% +22,04% +17,64% +17,64% +24,75% +24,75%	0.94221 +0,94% +0,94% +0,00020250 +0,00019201	-2.86187 -2,86% -2,86% -0,00061506 -0,00058321	8.79061 +8,79% +8,79% +0,0018892 +0,0017914	22.04444 +22,04% +22,04% +0,0047377 +0,0044924	17.63677 +17,64% +17,64% +0,0037904 +0,0035942	24.75449 +24,75% +24,75% +0,0053201 +0,0050447	312064289.80084 $312,06 Mill €295,90 Mill	11102050.55726 $11,10 Mill €10,53 Mill
184	ether.fi ETHFI	1.494092296416500000 $1,4941 1.416725209123400000 €1,4167 +0,88% +0,88% -4,81% -4,81% -3,96% -3,96% -9,26% -9,26% -6,76% -6,76% -1,39% -1,39%	0.88266 +0,88% +0,88% +0,013188 +0,012505	-4.80926 -4,81% -4,81% -0,071855 -0,068134	-3.95836 -3,96% -3,96% -0,059142 -0,056079	-9.26161 -9,26% -9,26% -0,13838 -0,13121	-6.75531 -6,76% -6,76% -0,10093 -0,095704	-1.38796 -1,39% -1,39% -0,020737 -0,019664	310098938.29631 $310,10 Mill €294,04 Mill	116584834.20528 $116,58 Mill €110,55 Mill
185	Gas GAS	4.723696939356300000 $4,7237 4.479094464442500000 €4,4791 -0,63% -0,63% -3,90% -3,90% +1,88% +1,88% +10,59% +10,59% +18,85% +18,85% +37,50% +37,50%	-0.62557 -0,63% -0,63% -0,029550 -0,028020	-3.90309 -3,90% -3,90% -0,18437 -0,17482	1.87741 +1,88% +1,88% +0,088683 +0,084091	10.59475 +10,59% +10,59% +0,50046 +0,47455	18.84684 +18,85% +18,85% +0,89027 +0,84417	37.49605 +37,50% +37,50% +1,77120 +1,67948	307004075.02633 $307,00 Mill €291,11 Mill	15783078.80777 $15,78 Mill €14,97 Mill
186	Basic Attention Token BAT	0.205045336379080000 $0,20505 0.194427678770700000 €0,19443 -0,27% -0,27% -3,16% -3,16% +10,05% +10,05% +15,25% +15,25% +6,89% +6,89% +15,39% +15,39%	-0.27292 -0,27% -0,27% -0,00055961 -0,00053063	-3.15848 -3,16% -3,16% -0,0064763 -0,0061410	10.04704 +10,05% +10,05% +0,020601 +0,019534	15.25466 +15,25% +15,25% +0,031279 +0,029659	6.89371 +6,89% +6,89% +0,014135 +0,013403	15.38833 +15,39% +15,39% +0,031553 +0,029919	306677770.90953 $306,68 Mill €290,80 Mill	29643559.47734 $29,64 Mill €28,11 Mill
187	aelf ELF	0.417242042055490000 $0,41724 0.395636414633770000 €0,39564 -1,62% -1,62% +2,83% +2,83% +12,10% +12,10% +10,33% +10,33% +5,32% +5,32% +3,44% +3,44%	-1.61808 -1,62% -1,62% -0,0067513 -0,0064017	2.82794 +2,83% +2,83% +0,011799 +0,011188	12.10440 +12,10% +12,10% +0,050505 +0,047889	10.33226 +10,33% +10,33% +0,043111 +0,040878	5.31658 +5,32% +5,32% +0,022183 +0,021034	3.43897 +3,44% +3,44% +0,014349 +0,013606	306249923.52604 $306,25 Mill €290,39 Mill	15148434.81850 $15,15 Mill €14,36 Mill
188	ConstitutionDAO PEOPLE	0.058860848381413000 $0,058861 0.055812915930526000 €0,055813 +1,70% +1,70% -5,05% -5,05% -20,31% -20,31% -25,79% -25,79% -7,64% -7,64% -3,07% -3,07%	1.69868 +1,70% +1,70% +0,00099986 +0,00094808	-5.05435 -5,05% -5,05% -0,0029750 -0,0028210	-20.30500 -20,31% -20,31% -0,011952 -0,011333	-25.79020 -25,79% -25,79% -0,015180 -0,014394	-7.64469 -7,64% -7,64% -0,0044997 -0,0042667	-3.07199 -3,07% -3,07% -0,0018082 -0,0017146	297843976.44690 $297,84 Mill €282,42 Mill	141396691.88190 $141,40 Mill €134,07 Mill
189	Aevo AEVO	0.330876710197740000 $0,33088 0.313743252390280000 €0,31374 +0,38% +0,38% -5,82% -5,82% -4,25% -4,25% -13,48% -13,48% -16,38% -16,38% -14,87% -14,87%	0.38362 +0,38% +0,38% +0,0012693 +0,0012036	-5.82469 -5,82% -5,82% -0,019273 -0,018275	-4.25124 -4,25% -4,25% -0,014066 -0,013338	-13.48286 -13,48% -13,48% -0,044612 -0,042302	-16.37931 -16,38% -16,38% -0,054195 -0,051389	-14.87115 -14,87% -14,87% -0,049205 -0,046657	293825875.43136 $293,83 Mill €278,61 Mill	77329326.00214 $77,33 Mill €73,33 Mill
190	io.net IO	2.438686231740300000 $2,4387 2.312406181288300000 €2,3124 +1,10% +1,10% +1,17% +1,17% +11,42% +11,42% +30,36% +30,36% +16,98% +16,98% +21,38% +21,38%	1.10198 +1,10% +1,10% +0,026874 +0,025482	1.17120 +1,17% +1,17% +0,028562 +0,027083	11.42020 +11,42% +11,42% +0,27850 +0,26408	30.36230 +30,36% +30,36% +0,74044 +0,70210	16.98428 +16,98% +16,98% +0,41419 +0,39275	21.37597 +21,38% +21,38% +0,52129 +0,49430	293341845.93543 $293,34 Mill €278,15 Mill	221191374.67716 $221,19 Mill €209,74 Mill
191	Mask Network MASK	2.898324875093100000 $2,8983 2.748243816411000000 €2,7482 -0,52% -0,52% -1,57% -1,57% +2,86% +2,86% +26,30% +26,30% +23,57% +23,57% +33,79% +33,79%	-0.52297 -0,52% -0,52% -0,015157 -0,014372	-1.57370 -1,57% -1,57% -0,045611 -0,043249	2.85902 +2,86% +2,86% +0,082864 +0,078573	26.30307 +26,30% +26,30% +0,76235 +0,72287	23.57435 +23,57% +23,57% +0,68326 +0,64788	33.79284 +33,79% +33,79% +0,97943 +0,92871	289832487.50931 $289,83 Mill €274,82 Mill	209124937.35322 $209,12 Mill €198,30 Mill
192	Manta Network MANTA	0.746368993998960000 $0,74637 0.707720514751710000 €0,70772 +0,92% +0,92% -6,14% -6,14% -4,22% -4,22% -3,81% -3,81% -7,78% -7,78% -0,36% -0,36%	0.91724 +0,92% +0,92% +0,0068460 +0,0064915	-6.14164 -6,14% -6,14% -0,045839 -0,043466	-4.21754 -4,22% -4,22% -0,031478 -0,029848	-3.80744 -3,81% -3,81% -0,028418 -0,026946	-7.77560 -7,78% -7,78% -0,058035 -0,055030	-0.35565 -0,36% -0,36% -0,0026545 -0,0025170	286201751.66823 $286,20 Mill €271,38 Mill	54085811.80822 $54,09 Mill €51,29 Mill
193	Terra LUNA	0.400385683913280000 $0,40039 0.379652912428880000 €0,37965 +0,93% +0,93% -3,56% -3,56% +8,57% +8,57% +6,63% +6,63% +2,04% +2,04% +14,37% +14,37%	0.92539 +0,93% +0,93% +0,0037051 +0,0035133	-3.56461 -3,56% -3,56% -0,014272 -0,013533	8.56990 +8,57% +8,57% +0,034313 +0,032536	6.62980 +6,63% +6,63% +0,026545 +0,025170	2.04113 +2,04% +2,04% +0,0081724 +0,0077492	14.36741 +14,37% +14,37% +0,057525 +0,054546	284267605.14351 $284,27 Mill €269,55 Mill	47457331.42534 $47,46 Mill €45,00 Mill
194	MX Token MX	2.893941467892600000 $2,8939 2.744087390802200000 €2,7441 -0,40% -0,40% -2,20% -2,20% +2,85% +2,85% -6,56% -6,56% -26,56% -26,56% -23,13% -23,13%	-0.39859 -0,40% -0,40% -0,011535 -0,010938	-2.19643 -2,20% -2,20% -0,063563 -0,060272	2.85085 +2,85% +2,85% +0,082502 +0,078230	-6.55888 -6,56% -6,56% -0,18981 -0,17998	-26.56377 -26,56% -26,56% -0,76874 -0,72893	-23.13364 -23,13% -23,13% -0,66947 -0,63481	280080962.75130 $280,08 Mill €265,58 Mill	41334501.77336 $41,33 Mill €39,19 Mill
195	GMX GMX	27.866627130230000000 $27,867 26.423637444173000000 €26,424 +1,06% +1,06% -0,60% -0,60% +1,07% +1,07% +18,63% +18,63% +7,40% +7,40% +8,82% +8,82%	1.05877 +1,06% +1,06% +0,29504 +0,27977	-0.60263 -0,60% -0,60% -0,16793 -0,15924	1.07105 +1,07% +1,07% +0,29847 +0,28301	18.63415 +18,63% +18,63% +5,19271 +4,92382	7.39513 +7,40% +7,40% +2,06077 +1,95406	8.82384 +8,82% +8,82% +2,45891 +2,33158	273967950.70101 $273,97 Mill €259,78 Mill	18240788.65956 $18,24 Mill €17,30 Mill
196	Echelon Prime PRIME	7.628212162204600000 $7,6282 7.233208080021300000 €7,2332 -0,64% -0,64% -9,68% -9,68% -12,83% -12,83% -9,26% -9,26% -4,69% -4,69% +17,43% +17,43%	-0.64084 -0,64% -0,64% -0,048885 -0,046353	-9.67803 -9,68% -9,68% -0,73826 -0,70003	-12.82776 -12,83% -12,83% -0,97853 -0,92786	-9.25611 -9,26% -9,26% -0,70608 -0,66951	-4.69283 -4,69% -4,69% -0,35798 -0,33944	17.43265 +17,43% +17,43% +1,32980 +1,26094	272890449.00497 $272,89 Mill €258,76 Mill	17260973.19973 $17,26 Mill €16,37 Mill
197	Polymesh POLYX	0.298629805451740000 $0,29863 0.283166156865830000 €0,28317 +1,21% +1,21% -1,83% -1,83% +17,80% +17,80% +17,46% +17,46% +15,18% +15,18% +26,41% +26,41%	1.21204 +1,21% +1,21% +0,0036195 +0,0034321	-1.83428 -1,83% -1,83% -0,0054777 -0,0051941	17.80070 +17,80% +17,80% +0,053158 +0,050406	17.46266 +17,46% +17,46% +0,052149 +0,049448	15.17572 +15,18% +15,18% +0,045319 +0,042973	26.41022 +26,41% +26,41% +0,078869 +0,074785	271617040.19677 $271,62 Mill €257,55 Mill	34918624.67270 $34,92 Mill €33,11 Mill
198	dYdX (ethDYDX) ETHDYDX	1.218696570851800000 $1,2187 1.155590025020000000 €1,1556 +0,98% +0,98% -1,53% -1,53% +1,45% +1,45% -4,54% -4,54% +25,66% +25,66% +8,92% +8,92%	0.97718 +0,98% +0,98% +0,011909 +0,011292	-1.53253 -1,53% -1,53% -0,018677 -0,017710	1.44621 +1,45% +1,45% +0,017625 +0,016712	-4.54161 -4,54% -4,54% -0,055348 -0,052482	25.65942 +25,66% +25,66% +0,31271 +0,29652	8.92349 +8,92% +8,92% +0,10875 +0,10312	267766344.54506 $267,77 Mill €253,90 Mill	34858063.66936 $34,86 Mill €33,05 Mill
199	Threshold T	0.026629425482938000 $0,026629 0.025250500572580000 €0,025251 -1,77% -1,77% -5,19% -5,19% +6,94% +6,94% +8,39% +8,39% +7,33% +7,33% +14,26% +14,26%	-1.77021 -1,77% -1,77% -0,00047140 -0,00044699	-5.18818 -5,19% -5,19% -0,0013816 -0,0013100	6.94309 +6,94% +6,94% +0,0018489 +0,0017532	8.39326 +8,39% +8,39% +0,0022351 +0,0021193	7.33450 +7,33% +7,33% +0,0019531 +0,0018520	14.25813 +14,26% +14,26% +0,0037969 +0,0036002	266189558.56627 $266,19 Mill €252,41 Mill	81934267.32043 $81,93 Mill €77,69 Mill
200	Metis METIS	42.472799616833000000 $42,473 40.273473107074000000 €40,273 +0,54% +0,54% -3,77% -3,77% -6,86% -6,86% -4,17% -4,17% +14,06% +14,06% +25,31% +25,31%	0.53824 +0,54% +0,54% +0,22861 +0,21677	-3.76985 -3,77% -3,77% -1,6012 -1,5182	-6.86060 -6,86% -6,86% -2,9139 -2,7630	-4.16559 -4,17% -4,17% -1,7692 -1,6776	14.06395 +14,06% +14,06% +5,97335 +5,66404	25.30562 +25,31% +25,31% +10,7480 +10,1915	259140750.90307 $259,14 Mill €245,72 Mill	11563465.22403 $11,56 Mill €10,96 Mill
201	Ethena USDe USDe	1.002088031198800000 $1,0021 0.950197908767290000 €0,95020 +0,05% +0,05% -0,05% -0,05% +0,00% +0,00% +0,18% +0,18% +0,29% +0,29% +0,31% +0,31%	0.05245 +0,05% +0,05% +0,00052560 +0,00049838	-0.05355 -0,05% -0,05% -0,00053662 -0,00050883	0.00164 +0,00% +0,00% +0,000016434 +0,000015583	0.17958 +0,18% +0,18% +0,0017995 +0,0017064	0.28885 +0,29% +0,29% +0,0028945 +0,0027446	0.31487 +0,31% +0,31% +0,0031553 +0,0029919	3558209823.99840 $3,56 Bill €3,37 Bill	233491177.36733 $233,49 Mill €221,40 Mill
202	Edelcoin EDLC	0.891474295509490000 $0,89147 0.845311973539420000 €0,84531 -0,64% -0,64% -1,83% -1,83% -1,23% -1,23% -20,72% -20,72% -20,80% -20,80% -20,76% -20,76%	-0.64247 -0,64% -0,64% -0,0057275 -0,0054309	-1.83355 -1,83% -1,83% -0,016346 -0,015499	-1.23462 -1,23% -1,23% -0,011006 -0,010436	-20.71669 -20,72% -20,72% -0,18468 -0,17512	-20.80031 -20,80% -20,80% -0,18543 -0,17583	-20.75793 -20,76% -20,76% -0,18505 -0,17547	1802216936.09020 $1,80 Bill €1,71 Bill	1032159.41852 $1,03 Mill €978,712
203	Zeebu ZBU	4.623369526904100000 $4,6234 4.383962206061900000 €4,3840 +0,08% +0,08% +2,63% +2,63% -10,58% -10,58% +10,15% +10,15% -0,75% -0,75% -2,78% -2,78%	0.07837 +0,08% +0,08% +0,0036233 +0,0034357	2.63189 +2,63% +2,63% +0,12168 +0,11538	-10.58120 -10,58% -10,58% -0,48921 -0,46388	10.15190 +10,15% +10,15% +0,46936 +0,44506	-0.75140 -0,75% -0,75% -0,034740 -0,032941	-2.77875 -2,78% -2,78% -0,12847 -0,12182	1197317890.56760 $1,20 Bill €1,14 Bill	37630436.86597 $37,63 Mill €35,68 Mill
204	Fellaz FLZ	2.210427913701500000 $2,2104 2.095967535474200000 €2,0960 +0,11% +0,11% -2,36% -2,36% +2,39% +2,39% -11,96% -11,96% -24,41% -24,41% +19,01% +19,01%	0.11072 +0,11% +0,11% +0,0024474 +0,0023207	-2.36405 -2,36% -2,36% -0,052256 -0,049550	2.39111 +2,39% +2,39% +0,052854 +0,050117	-11.95606 -11,96% -11,96% -0,26428 -0,25060	-24.41167 -24,41% -24,41% -0,53960 -0,51166	19.00773 +19,01% +19,01% +0,42015 +0,39840	1043045539.15220 $1,04 Bill €989,03 Mill	2984771.51957 $2,98 Mill €2,83 Mill
205	Fasttoken FTN	3.104746197677100000 $3,1047 2.943976230068900000 €2,9440 +0,17% +0,17% +0,22% +0,22% -1,42% -1,42% +16,30% +16,30% +36,09% +36,09% +34,30% +34,30%	0.16590 +0,17% +0,17% +0,0051508 +0,0048841	0.22160 +0,22% +0,22% +0,0068801 +0,0065239	-1.42213 -1,42% -1,42% -0,044154 -0,041867	16.30364 +16,30% +16,30% +0,50619 +0,47998	36.08962 +36,09% +36,09% +1,12049 +1,06247	34.30383 +34,30% +34,30% +1,06505 +1,00990	946482654.54840 $946,48 Mill €897,47 Mill	94004281.20327 $94,00 Mill €89,14 Mill
206	Dog (Runes) DOG	0.007322070284078500 $0,0073221 0.006942918840628400 €0,0069429 +3,87% +3,87% -13,57% -13,57% +98,98% +98,98% +45,39% +45,39% +180,15% +180,15% +145,78% +145,78%	3.87218 +3,87% +3,87% +0,00028352 +0,00026884	-13.57060 -13,57% -13,57% -0,00099365 -0,00094220	98.97510 +98,98% +98,98% +0,0072470 +0,0068718	45.38844 +45,39% +45,39% +0,0033234 +0,0031513	180.14530 +180,15% +180,15% +0,013190 +0,012507	145.77799 +145,78% +145,78% +0,010674 +0,010121	732207028.40785 $732,21 Mill €694,29 Mill	61216503.90737 $61,22 Mill €58,05 Mill
207	Frax FRAX	0.995745145478490000 $0,99575 0.944183470355320000 €0,94418 +0,02% +0,02% -0,02% -0,02% +0,03% +0,03% -0,15% -0,15% -0,22% -0,22% -0,13% -0,13%	0.01770 +0,02% +0,02% +0,00017625 +0,00016712	-0.02148 -0,02% -0,02% -0,00021389 -0,00020281	0.02997 +0,03% +0,03% +0,00029842 +0,00028297	-0.15329 -0,15% -0,15% -0,0015264 -0,0014473	-0.22184 -0,22% -0,22% -0,0022090 -0,0020946	-0.13372 -0,13% -0,13% -0,0013315 -0,0012626	646670193.36513 $646,67 Mill €613,18 Mill	12960043.91376 $12,96 Mill €12,29 Mill
207	Wrapped EOS WEOS	2.202158189218300000 $2,2022 2.043404605357500000 €2,0434 +0,00% +0,00% +0,00% +0,00% +0,00% +0,00% -5,07% -5,07% -50,74% -50,74% -43,07% -43,07%	0.00000 +0,00% +0,00% +0,00 +0,00	0.00000 +0,00% +0,00% +0,00 +0,00	0.00000 +0,00% +0,00% +0,00 +0,00	-5.07481 -5,07% -5,07% -0,11176 -0,10370	-50.74002 -50,74% -50,74% -1,1174 -1,0368	-43.07368 -43,07% -43,07% -0,94855 -0,88017	2446534808.06280 $2,45 Bill €2,27 Bill	0.00000 $0 €0
208	Cheelee CHEEL	11.371050962168000000 $11,371 10.782235201245000000 €10,782 +0,38% +0,38% +3,31% +3,31% -0,93% -0,93% -12,59% -12,59% -33,84% -33,84% -46,32% -46,32%	0.38338 +0,38% +0,38% +0,043594 +0,041337	3.31497 +3,31% +3,31% +0,37695 +0,35743	-0.93223 -0,93% -0,93% -0,10600 -0,10052	-12.58701 -12,59% -12,59% -1,4313 -1,3572	-33.84075 -33,84% -33,84% -3,8480 -3,6488	-46.31894 -46,32% -46,32% -5,2670 -4,9942	645870936.26731 $645,87 Mill €612,43 Mill	5195025.76215 $5,20 Mill €4,93 Mill
209	Virtuals Protocol VIRTUAL	0.544883591285030000 $0,54488 0.516668429161110000 €0,51667 -0,37% -0,37% +0,21% +0,21% +55,51% +55,51% +234,42% +234,42% +1.521,64% +1.521,64% +1.606,04% +1.606,04%	-0.36756 -0,37% -0,37% -0,0020028 -0,0018991	0.20500 +0,21% +0,21% +0,0011170 +0,0010592	55.51122 +55,51% +55,51% +0,30247 +0,28681	234.41682 +234,42% +234,42% +1,27730 +1,21116	1521.63578 +1.521,64% +1.521,64% +8,29114 +7,86181	1606.03796 +1.606,04% +1.606,04% +8,75104 +8,29789	544883591.28503 $544,88 Mill €516,67 Mill	30581634.35152 $30,58 Mill €29,00 Mill
210	Beldex BDX	0.080607790971190000 $0,080608 0.076433758339119000 €0,076434 +0,29% +0,29% +1,42% +1,42% +0,36% +0,36% +5,18% +5,18% +47,41% +47,41% +50,18% +50,18%	0.29134 +0,29% +0,29% +0,00023484 +0,00022268	1.42066 +1,42% +1,42% +0,0011452 +0,0010859	0.35552 +0,36% +0,36% +0,00028658 +0,00027174	5.17587 +5,18% +5,18% +0,0041722 +0,0039561	47.40868 +47,41% +47,41% +0,038215 +0,036236	50.18445 +50,18% +50,18% +0,040453 +0,038358	538596401.48326 $538,60 Mill €510,71 Mill	11591940.85321 $11,59 Mill €10,99 Mill
211	Grass GRASS	2.158039593526500000 $2,1580 2.046291987294500000 €2,0463 +1,74% +1,74% -16,74% -16,74% -25,16% -25,16% +167,12% +167,12% +167,12% +167,12% +167,12% +167,12%	1.73747 +1,74% +1,74% +0,037495 +0,035554	-16.73755 -16,74% -16,74% -0,36120 -0,34250	-25.15680 -25,16% -25,16% -0,54289 -0,51478	167.12004 +167,12% +167,12% +3,60652 +3,41976	167.12004 +167,12% +167,12% +3,60652 +3,41976	167.12004 +167,12% +167,12% +3,60652 +3,41976	526356843.44069 $526,36 Mill €499,10 Mill	187851909.38299 $187,85 Mill €178,12 Mill
212	PepeCoin PEPECOIN	3.590434925589600000 $3,5904 3.404515024272700000 €3,4045 -1,08% -1,08% -2,97% -2,97% -11,69% -11,69% +100,06% +100,06% +5,85% +5,85% +50,46% +50,46%	-1.07509 -1,08% -1,08% -0,038600 -0,036602	-2.96998 -2,97% -2,97% -0,10664 -0,10111	-11.69262 -11,69% -11,69% -0,41982 -0,39808	100.05872 +100,06% +100,06% +3,59254 +3,40651	5.85172 +5,85% +5,85% +0,21010 +0,19922	50.46317 +50,46% +50,46% +1,81185 +1,71803	471296897.01068 $471,30 Mill €446,89 Mill	7440890.99017 $7,44 Mill €7,06 Mill
213	SPX6900 SPX	0.490708743587460000 $0,49071 0.465298863427010000 €0,46530 +0,17% +0,17% -8,84% -8,84% -21,43% -21,43% -33,18% -33,18% +850,65% +850,65% +5.100,90% +5.100,90%	0.16611 +0,17% +0,17% +0,00081512 +0,00077291	-8.83831 -8,84% -8,84% -0,043370 -0,041125	-21.42543 -21,43% -21,43% -0,10514 -0,099692	-33.17586 -33,18% -33,18% -0,16280 -0,15437	850.65400 +850,65% +850,65% +4,17423 +3,95808	5100.90397 +5.100,90% +5.100,90% +25,0306 +23,7344	456846449.51685 $456,85 Mill €433,19 Mill	38204985.25695 $38,20 Mill €36,23 Mill
214	Meta Games Coin MGC	0.409041189875350000 $0,40904 0.387860218981220000 €0,38786 +0,12% +0,12% -2,03% -2,03% -4,58% -4,58% +74,82% +74,82% +99,47% +99,47% +103,42% +103,42%	0.12089 +0,12% +0,12% +0,00049449 +0,00046888	-2.03096 -2,03% -2,03% -0,0083075 -0,0078773	-4.58395 -4,58% -4,58% -0,018750 -0,017779	74.82395 +74,82% +74,82% +0,30606 +0,29021	99.47398 +99,47% +99,47% +0,40689 +0,38582	103.42493 +103,42% +103,42% +0,42305 +0,40114	449945186.15053 $449,95 Mill €426,65 Mill	72224.13818 $72,224 €68,484
215	Ondo US Dollar Yield USDY	1.069609999667500000 $1,0696 1.014223454664700000 €1,0142 +0,01% +0,01% -0,21% -0,21% -0,44% -0,44% +0,66% +0,66% +1,29% +1,29% +1,59% +1,59%	0.01410 +0,01% +0,01% +0,00015082 +0,00014301	-0.20963 -0,21% -0,21% -0,0022422 -0,0021261	-0.43977 -0,44% -0,44% -0,0047038 -0,0044603	0.66158 +0,66% +0,66% +0,0070763 +0,0067099	1.28714 +1,29% +1,29% +0,013767 +0,013054	1.59394 +1,59% +1,59% +0,017049 +0,016166	443126246.64218 $443,13 Mill €420,18 Mill	1007029.03115 $1,01 Mill €954,883
216	Moo Deng (moodengsol.com) MOODENG	0.427818315017050000 $0,42782 0.405665027028830000 €0,40567 +2,85% +2,85% -13,07% -13,07% +34,49% +34,49% +419,68% +419,68% +779,41% +779,41% +1.136,37% +1.136,37%	2.84919 +2,85% +2,85% +0,012189 +0,011558	-13.07259 -13,07% -13,07% -0,055927 -0,053031	34.48783 +34,49% +34,49% +0,14755 +0,13991	419.68309 +419,68% +419,68% +1,79548 +1,70251	779.40896 +779,41% +779,41% +3,33445 +3,16179	1136.37234 +1.136,37% +1.136,37% +4,86161 +4,60987	423528063.61276 $423,53 Mill €401,60 Mill	216115277.55147 $216,12 Mill €204,92 Mill
218	Orbler ORBR	0.374858430102680000 $0,37486 0.355447510875100000 €0,35545 -0,08% -0,08% -0,33% -0,33% +14,43% +14,43% +58,72% +58,72% +26,33% +26,33% +78,29% +78,29%	-0.08013 -0,08% -0,08% -0,00030037 -0,00028482	-0.32653 -0,33% -0,33% -0,0012240 -0,0011606	14.42765 +14,43% +14,43% +0,054083 +0,051283	58.71748 +58,72% +58,72% +0,22011 +0,20871	26.33282 +26,33% +26,33% +0,098711 +0,093599	78.28737 +78,29% +78,29% +0,29347 +0,27827	380701254.73809 $380,70 Mill €360,99 Mill	188213.03664 $188,213 €178,467
217	Zerebro ZEREBRO	0.416897055018070000 $0,41690 0.395309291715130000 €0,39531 +12,45% +12,45% +9,97% +9,97% +1,33% +1,33% +1,33% +1,33% +1,33% +1,33% +1,33% +1,33%	12.44563 +12,45% +12,45% +0,051885 +0,049199	9.97192 +9,97% +9,97% +0,041573 +0,039420	1.32545 +1,33% +1,33% +0,0055258 +0,0052396	1.32545 +1,33% +1,33% +0,0055258 +0,0052396	1.32545 +1,33% +1,33% +0,0055258 +0,0052396	1.32545 +1,33% +1,33% +0,0055258 +0,0052396	383219688.49170 $383,22 Mill €363,38 Mill	70998319.81782 $71,00 Mill €67,32 Mill
219	Gigachad GIGA	0.039958503015015000 $0,039959 0.037889371811891000 €0,037889 -2,77% -2,77% -7,64% -7,64% -24,85% -24,85% -29,82% -29,82% +101,04% +101,04% +126,08% +126,08%	-2.76815 -2,77% -2,77% -0,0011061 -0,0010488	-7.63829 -7,64% -7,64% -0,0030521 -0,0028941	-24.85070 -24,85% -24,85% -0,0099300 -0,0094158	-29.82006 -29,82% -29,82% -0,011916 -0,011299	101.04325 +101,04% +101,04% +0,040375 +0,038285	126.07851 +126,08% +126,08% +0,050379 +0,047770	371710453.47356 $371,71 Mill €352,46 Mill	20713662.52458 $20,71 Mill €19,64 Mill
220	Drift DRIFT	1.367775987520500000 $1,3678 1.296949811334700000 €1,2969 +3,71% +3,71% -2,53% -2,53% +10,43% +10,43% +169,02% +169,02% +95,58% +95,58% +177,54% +177,54%	3.70614 +3,71% +3,71% +0,050692 +0,048067	-2.53111 -2,53% -2,53% -0,034620 -0,032827	10.43210 +10,43% +10,43% +0,14269 +0,13530	169.02099 +169,02% +169,02% +2,31183 +2,19212	95.58060 +95,58% +95,58% +1,30733 +1,23963	177.53606 +177,54% +177,54% +2,42830 +2,30255	352449035.26615 $352,45 Mill €334,20 Mill	120743443.51381 $120,74 Mill €114,49 Mill
221	Tribe TRIBE	0.644809922003940000 $0,64481 0.611420374622730000 €0,61142 -1,88% -1,88% -2,57% -2,57% -4,28% -4,28% +45,00% +45,00% +50,24% +50,24% +45,25% +45,25%	-1.87648 -1,88% -1,88% -0,012100 -0,011473	-2.56957 -2,57% -2,57% -0,016569 -0,015711	-4.28435 -4,28% -4,28% -0,027626 -0,026195	45.00002 +45,00% +45,00% +0,29016 +0,27514	50.23871 +50,24% +50,24% +0,32394 +0,30717	45.24611 +45,25% +45,25% +0,29175 +0,27664	349961276.76934 $349,96 Mill €331,84 Mill	67296.03565 $67,296 €63,811
222	MimbleWimbleCoin MWC	30.083889074351000000 $30,084 28.526085130303000000 €28,526 +1,87% +1,87% +4,66% +4,66% +5,54% +5,54% +32,75% +32,75% +63,73% +63,73% +61,94% +61,94%	1.87497 +1,87% +1,87% +0,56406 +0,53486	4.66040 +4,66% +4,66% +1,40203 +1,32943	5.54147 +5,54% +5,54% +1,66709 +1,58076	32.75434 +32,75% +32,75% +9,8538 +9,34353	63.72503 +63,73% +63,73% +19,1710 +18,1783	61.94254 +61,94% +61,94% +18,6347 +17,6698	329974123.69375 $329,97 Mill €312,89 Mill	4105.06972 $4,105 €3,893
227	Fartcoin FARTCOIN	0.324202024043150000 $0,32420 0.307414194834150000 €0,30741 +8,55% +8,55% +19,55% +19,55% +89,49% +89,49% +446,73% +446,73% +446,73% +446,73% +446,73% +446,73%	8.55292 +8,55% +8,55% +0,027729 +0,026293	19.55492 +19,55% +19,55% +0,063397 +0,060115	89.49356 +89,49% +89,49% +0,29014 +0,27512	446.73343 +446,73% +446,73% +1,44832 +1,37332	446.73343 +446,73% +446,73% +1,44832 +1,37332	446.73343 +446,73% +446,73% +1,44832 +1,37332	324201458.63482 $324,20 Mill €307,41 Mill	85761794.06914 $85,76 Mill €81,32 Mill
223	Baby Doge Coin 1MBABYDOGE	0.002136422492669700 $0,0021364 0.002025794263154200 €0,0020258 +1,65% +1,65% -4,70% -4,70% -20,45% -20,45% -29,21% -29,21% +10,84% +10,84% +37,85% +37,85%	1.65174 +1,65% +1,65% +0,000035288 +0,000033461	-4.70245 -4,70% -4,70% -0,00010046 -0,000095262	-20.45127 -20,45% -20,45% -0,00043693 -0,00041430	-29.20717 -29,21% -29,21% -0,00062399 -0,00059168	10.84447 +10,84% +10,84% +0,00023168 +0,00021969	37.85200 +37,85% +37,85% +0,00080868 +0,00076680	327315115.61018 $327,32 Mill €310,37 Mill	45758759.81487 $45,76 Mill €43,39 Mill
224	VerusCoin VRSC	4.202909256916100000 $4,2029 3.985274209774500000 €3,9853 +1,27% +1,27% +3,62% +3,62% +0,40% +0,40% +16,91% +16,91% +131,94% +131,94% +187,79% +187,79%	1.27431 +1,27% +1,27% +0,053558 +0,050785	3.61868 +3,62% +3,62% +0,15209 +0,14421	0.40346 +0,40% +0,40% +0,016957 +0,016079	16.91221 +16,91% +16,91% +0,71080 +0,67400	131.93793 +131,94% +131,94% +5,54523 +5,25809	187.79153 +187,79% +187,79% +7,89271 +7,48401	327166716.66057 $327,17 Mill €310,23 Mill	39207.47014 $39,207 €37,177
225	FLEX FLEX	3.302670383034700000 $3,3027 3.131651505260400000 €3,1317 +0,07% +0,07% -0,05% -0,05% -0,02% -0,02% +0,13% +0,13% +0,06% +0,06% +364,11% +364,11%	0.06742 +0,07% +0,07% +0,0022267 +0,0021114	-0.05364 -0,05% -0,05% -0,0017716 -0,0016798	-0.01897 -0,02% -0,02% -0,00062652 -0,00059407	0.12950 +0,13% +0,13% +0,0042770 +0,0040555	0.05835 +0,06% +0,06% +0,0019271 +0,0018273	364.10928 +364,11% +364,11% +12,0253 +11,4026	325857770.88476 $325,86 Mill €308,98 Mill	0.00000 $0 €0
226	Simon’s Cat CAT	0.000048310855865065 $0,000048311 0.000045809223126660 €0,000045809 +6,04% +6,04% -9,94% -9,94% +26,43% +26,43% +35,78% +35,78% +13,82% +13,82% +175,20% +175,20%	6.03896 +6,04% +6,04% +0,0000029175 +0,0000027664	-9.94055 -9,94% -9,94% -0,0000048024 -0,0000045537	26.42971 +26,43% +26,43% +0,000012768 +0,000012107	35.78101 +35,78% +35,78% +0,000017286 +0,000016391	13.82245 +13,82% +13,82% +0,0000066777 +0,0000063320	175.19687 +175,20% +175,20% +0,000084639 +0,000080256	326096099.24847 $326,10 Mill €309,21 Mill	86695677.03772 $86,70 Mill €82,21 Mill
228	Apu Apustaja APU	0.000987981906544100 $0,00098798 0.000936822227459430 €0,00093682 +2,41% +2,41% -11,27% -11,27% -14,68% -14,68% -0,41% -0,41% +242,83% +242,83% +242,63% +242,63%	2.41068 +2,41% +2,41% +0,000023817 +0,000022584	-11.27258 -11,27% -11,27% -0,00011137 -0,00010560	-14.67976 -14,68% -14,68% -0,00014503 -0,00013752	-0.40699 -0,41% -0,41% -0,0000040210 -0,0000038128	242.82648 +242,83% +242,83% +0,0023991 +0,0022749	242.62879 +242,63% +242,63% +0,0023971 +0,0022730	316535437.89767 $316,54 Mill €300,14 Mill	13347836.86543 $13,35 Mill €12,66 Mill
229	Aethir ATH	0.059400276579738000 $0,059400 0.056324411457886000 €0,056324 +0,47% +0,47% -4,76% -4,76% +0,69% +0,69% +11,29% +11,29% -2,07% -2,07% -4,40% -4,40%	0.47330 +0,47% +0,47% +0,00028114 +0,00026658	-4.76141 -4,76% -4,76% -0,0028283 -0,0026818	0.68752 +0,69% +0,69% +0,00040839 +0,00038724	11.29479 +11,29% +11,29% +0,0067091 +0,0063617	-2.06906 -2,07% -2,07% -0,0012290 -0,0011654	-4.39852 -4,40% -4,40% -0,0026127 -0,0024774	309939838.87677 $309,94 Mill €293,89 Mill	53351855.27360 $53,35 Mill €50,59 Mill
230	Metaplex MPLX	0.400644111634710000 $0,40064 0.379897958246040000 €0,37990 +0,12% +0,12% -0,84% -0,84% +8,59% +8,59% -8,66% -8,66% +15,93% +15,93% +48,39% +48,39%	0.11684 +0,12% +0,12% +0,00046811 +0,00044387	-0.84274 -0,84% -0,84% -0,0033764 -0,0032016	8.58549 +8,59% +8,59% +0,034397 +0,032616	-8.65966 -8,66% -8,66% -0,034694 -0,032898	15.92565 +15,93% +15,93% +0,063805 +0,060501	48.38963 +48,39% +48,39% +0,19387 +0,18383	302812086.44100 $302,81 Mill €287,13 Mill	1438869.75738 $1,44 Mill €1,36 Mill
231	Aleo ALEO	1.187467359863000000 $1,1875 1.125977925034600000 €1,1260 +0,75% +0,75% -3,05% -3,05% -2,25% -2,25% -42,87% -42,87% -61,21% -61,21% -66,41% -66,41%	0.74945 +0,75% +0,75% +0,0088995 +0,0084386	-3.05370 -3,05% -3,05% -0,036262 -0,034384	-2.24806 -2,25% -2,25% -0,026695 -0,025313	-42.86905 -42,87% -42,87% -0,50906 -0,48270	-61.20647 -61,21% -61,21% -0,72681 -0,68917	-66.40613 -66,41% -66,41% -0,78855 -0,74772	300450751.27485 $300,45 Mill €284,89 Mill	7933337.35594 $7,93 Mill €7,52 Mill
232	Non-Playable Coin NPC	0.040171053534881000 $0,040171 0.038090916040738000 €0,038091 -1,73% -1,73% -15,52% -15,52% +2,10% +2,10% +28,91% +28,91% +113,96% +113,96% +110,70% +110,70%	-1.73339 -1,73% -1,73% -0,00069632 -0,00066026	-15.52264 -15,52% -15,52% -0,0062356 -0,0059127	2.09847 +2,10% +2,10% +0,00084298 +0,00079933	28.90753 +28,91% +28,91% +0,011612 +0,011011	113.96014 +113,96% +113,96% +0,045779 +0,043408	110.69990 +110,70% +110,70% +0,044469 +0,042167	292920610.90210 $292,92 Mill €277,75 Mill	15409217.06332 $15,41 Mill €14,61 Mill
233	Chintai CHEX	0.297903751453980000 $0,29790 0.282477699396190000 €0,28248 +1,37% +1,37% -6,79% -6,79% +12,16% +12,16% +25,86% +25,86% +122,32% +122,32% +204,65% +204,65%	1.36909 +1,37% +1,37% +0,0040786 +0,0038674	-6.78603 -6,79% -6,79% -0,020216 -0,019169	12.15732 +12,16% +12,16% +0,036217 +0,034342	25.85682 +25,86% +25,86% +0,077028 +0,073040	122.31833 +122,32% +122,32% +0,36439 +0,34552	204.65278 +204,65% +204,65% +0,60967 +0,57810	290396509.43197 $290,40 Mill €275,36 Mill	929174.59534 $929,175 €881,060
234	Destra Network DSYNC	0.269600599343710000 $0,26960 0.255640141108500000 €0,25564 +1,11% +1,11% +7,54% +7,54% -11,31% -11,31% +49,50% +49,50% +58,07% +58,07% +27,88% +27,88%	1.11475 +1,11% +1,11% +0,0030054 +0,0028497	7.53542 +7,54% +7,54% +0,020316 +0,019264	-11.31124 -11,31% -11,31% -0,030495 -0,028916	49.50385 +49,50% +49,50% +0,13346 +0,12655	58.07377 +58,07% +58,07% +0,15657 +0,14846	27.87501 +27,88% +27,88% +0,075151 +0,071260	261431338.76622 $261,43 Mill €247,89 Mill	2651244.05749 $2,65 Mill €2,51 Mill
235	SKALE SKL	0.046636302953520000 $0,046636 0.044221381913981000 €0,044221 +2,42% +2,42% -2,21% -2,21% +19,72% +19,72% +14,50% +14,50% +28,07% +28,07% +29,35% +29,35%	2.41841 +2,42% +2,42% +0,0011279 +0,0010695	-2.20589 -2,21% -2,21% -0,0010287 -0,00097548	19.72268 +19,72% +19,72% +0,0091979 +0,0087216	14.49640 +14,50% +14,50% +0,0067606 +0,0064105	28.06531 +28,07% +28,07% +0,013089 +0,012411	29.34941 +29,35% +29,35% +0,013687 +0,012979	258313554.32787 $258,31 Mill €244,94 Mill	45725255.53772 $45,73 Mill €43,36 Mill
236	Degen DEGEN	0.018091838349802000 $0,018092 0.017155006776373000 €0,017155 +0,44% +0,44% -13,04% -13,04% +0,89% +0,89% +106,69% +106,69% +295,65% +295,65% +300,74% +300,74%	0.43587 +0,44% +0,44% +0,000078857 +0,000074774	-13.03944 -13,04% -13,04% -0,0023591 -0,0022369	0.88729 +0,89% +0,89% +0,00016053 +0,00015221	106.68630 +106,69% +106,69% +0,019302 +0,018302	295.65448 +295,65% +295,65% +0,053489 +0,050720	300.74186 +300,74% +300,74% +0,054410 +0,051592	256535191.70229 $256,54 Mill €243,25 Mill	106568248.74645 $106,57 Mill €101,05 Mill
237	Altlayer ALT	0.105491840536270000 $0,10549 0.100029262049620000 €0,10003 +0,60% +0,60% -4,04% -4,04% -1,02% -1,02% -8,42% -8,42% +3,31% +3,31% +12,62% +12,62%	0.60217 +0,60% +0,60% +0,00063524 +0,00060235	-4.03685 -4,04% -4,04% -0,0042585 -0,0040380	-1.02040 -1,02% -1,02% -0,0010764 -0,0010207	-8.42278 -8,42% -8,42% -0,0088853 -0,0084252	3.30553 +3,31% +3,31% +0,0034871 +0,0033065	12.61739 +12,62% +12,62% +0,013310 +0,012621	241212810.66487 $241,21 Mill €228,72 Mill	41049683.60832 $41,05 Mill €38,92 Mill
238	Gravity G	0.029508727642669000 $0,029509 0.027980706707877000 €0,027981 +0,30% +0,30% -4,27% -4,27% -7,18% -7,18% -9,79% -9,79% -25,35% -25,35% -27,99% -27,99%	0.29786 +0,30% +0,30% +0,000087895 +0,000083343	-4.27046 -4,27% -4,27% -0,0012602 -0,0011949	-7.18311 -7,18% -7,18% -0,0021196 -0,0020099	-9.78770 -9,79% -9,79% -0,0028882 -0,0027387	-25.34782 -25,35% -25,35% -0,0074798 -0,0070925	-27.98960 -27,99% -27,99% -0,0082594 -0,0078317	240664920.20987 $240,66 Mill €228,20 Mill	22894354.16380 $22,89 Mill €21,71 Mill
239	Loopring LRC	0.174565599025160000 $0,17457 0.165526243176440000 €0,16553 +1,33% +1,33% -1,78% -1,78% +23,06% +23,06% +33,15% +33,15% +38,09% +38,09% +27,76% +27,76%	1.32706 +1,33% +1,33% +0,0023166 +0,0021966	-1.77946 -1,78% -1,78% -0,0031063 -0,0029455	23.06099 +23,06% +23,06% +0,040257 +0,038172	33.15474 +33,15% +33,15% +0,057877 +0,054880	38.08923 +38,09% +38,09% +0,066491 +0,063048	27.75901 +27,76% +27,76% +0,048458 +0,045948	238597477.50273 $238,60 Mill €226,24 Mill	21033104.54314 $21,03 Mill €19,94 Mill
240	Convex Finance CVX	2.472655410434600000 $2,4727 2.344616367971500000 €2,3446 -0,26% -0,26% -12,06% -12,06% +22,13% +22,13% +35,39% +35,39% +11,01% +11,01% +6,51% +6,51%	-0.25917 -0,26% -0,26% -0,0064084 -0,0060765	-12.05824 -12,06% -12,06% -0,29816 -0,28272	22.13476 +22,13% +22,13% +0,54732 +0,51898	35.38753 +35,39% +35,39% +0,87501 +0,82970	11.00951 +11,01% +11,01% +0,27223 +0,25813	6.50938 +6,51% +6,51% +0,16095 +0,15262	238302682.31687 $238,30 Mill €225,96 Mill	68295245.52512 $68,30 Mill €64,76 Mill
242	Biconomy BICO	0.266761058111640000 $0,26676 0.252947637000510000 €0,25295 +0,74% +0,74% -4,45% -4,45% +5,16% +5,16% +29,81% +29,81% +11,76% +11,76% +4,35% +4,35%	0.73652 +0,74% +0,74% +0,0019647 +0,0018630	-4.45492 -4,45% -4,45% -0,011884 -0,011269	5.15901 +5,16% +5,16% +0,013762 +0,013050	29.81328 +29,81% +29,81% +0,079530 +0,075412	11.75738 +11,76% +11,76% +0,031364 +0,029740	4.34796 +4,35% +4,35% +0,011599 +0,010998	235019241.83377 $235,02 Mill €222,85 Mill	12307611.82046 $12,31 Mill €11,67 Mill
241	Department Of Government Efficiency (dogegov.com) DOGE	0.239613757999230000 $0,23961 0.227206078382510000 €0,22721 +3,98% +3,98% +16,20% +16,20% -39,45% -39,45% +522,32% +522,32% +1.522,90% +1.522,90% +63.772,96% +63.772,96%	3.97779 +3,98% +3,98% +0,0095313 +0,0090378	16.19872 +16,20% +16,20% +0,038814 +0,036804	-39.45208 -39,45% -39,45% -0,094533 -0,089638	522.32184 +522,32% +522,32% +1,25155 +1,18675	1522.89598 +1.522,90% +1.522,90% +3,64907 +3,46011	63772.95661 +63.772,96% +63.772,96% +152,809 +144,896	234613905.67341 $234,61 Mill €222,47 Mill	18871748.05899 $18,87 Mill €17,89 Mill
243	Banana Gun BANANA	66.425798012488000000 $66,426 62.986137339805000000 €62,986 +2,02% +2,02% +8,46% +8,46% +19,83% +19,83% +18,76% +18,76% +77,86% +77,86% +40,50% +40,50%	2.01742 +2,02% +2,02% +1,34009 +1,27069	8.46210 +8,46% +8,46% +5,62102 +5,32995	19.83157 +19,83% +19,83% +13,1733 +12,4911	18.76098 +18,76% +18,76% +12,4621 +11,8168	77.86209 +77,86% +77,86% +51,7205 +49,0423	40.49508 +40,50% +40,50% +26,8992 +25,5063	228807901.47467 $228,81 Mill €216,96 Mill	119498731.53100 $119,50 Mill €113,31 Mill
244	Hamster Kombat HMSTR	0.003552415031735200 $0,0035524 0.003368463876561900 €0,0033685 +1,13% +1,13% -8,79% -8,79% -8,29% -8,29% -5,12% -5,12% -63,59% -63,59% -63,59% -63,59%	1.13201 +1,13% +1,13% +0,000040214 +0,000038131	-8.78890 -8,79% -8,79% -0,00031222 -0,00029605	-8.29477 -8,29% -8,29% -0,00029466 -0,00027941	-5.11803 -5,12% -5,12% -0,00018181 -0,00017240	-63.59395 -63,59% -63,59% -0,0022591 -0,0021421	-63.59395 -63,59% -63,59% -0,0022591 -0,0021421	228686717.66795 $228,69 Mill €216,84 Mill	83139632.60561 $83,14 Mill €78,83 Mill
245	VVS Finance VVS	0.000004793628269492 $0,0000047936 0.000004545404610441 €0,0000045454 -1,62% -1,62% -6,14% -6,14% +6,92% +6,92% +116,00% +116,00% +89,66% +89,66% +88,00% +88,00%	-1.61637 -1,62% -1,62% -0,000000077483 -0,000000073471	-6.13820 -6,14% -6,14% -0,00000029424 -0,00000027901	6.92115 +6,92% +6,92% +0,00000033177 +0,00000031459	115.99595 +116,00% +116,00% +0,0000055604 +0,0000052725	89.66432 +89,66% +89,66% +0,0000042982 +0,0000040756	87.99619 +88,00% +88,00% +0,0000042182 +0,0000039998	226968795.04785 $226,97 Mill €215,22 Mill	1009667.20902 $1,01 Mill €957,385
246	Snek SNEK	0.003005590356373200 $0,0030056 0.002849954876539400 €0,0028500 -0,36% -0,36% +1,89% +1,89% +82,92% +82,92% +188,92% +188,92% +301,89% +301,89% +297,05% +297,05%	-0.36166 -0,36% -0,36% -0,000010870 -0,000010307	1.88858 +1,89% +1,89% +0,000056763 +0,000053824	82.91631 +82,92% +82,92% +0,0024921 +0,0023631	188.92232 +188,92% +188,92% +0,0056782 +0,0053842	301.89385 +301,89% +301,89% +0,0090737 +0,0086038	297.05218 +297,05% +297,05% +0,0089282 +0,0084659	223357099.25349 $223,36 Mill €211,79 Mill	4701180.75373 $4,70 Mill €4,46 Mill
247	Telcoin TEL	0.002429375400169100 $0,0024294 0.002303577483197500 €0,0023036 -0,22% -0,22% -4,38% -4,38% +3,58% +3,58% +41,97% +41,97% +32,79% +32,79% +45,44% +45,44%	-0.21914 -0,22% -0,22% -0,0000053237 -0,0000050481	-4.38279 -4,38% -4,38% -0,00010647 -0,00010096	3.57904 +3,58% +3,58% +0,000086948 +0,000082446	41.97265 +41,97% +41,97% +0,0010197 +0,00096687	32.78885 +32,79% +32,79% +0,00079656 +0,00075532	45.43649 +45,44% +45,44% +0,0011038 +0,0010467	222650847.39345 $222,65 Mill €211,12 Mill	1278736.42134 $1,28 Mill €1,21 Mill
248	Decred DCR	13.253041344234000000 $13,253 12.566772357346000000 €12,567 -0,11% -0,11% -3,66% -3,66% +5,36% +5,36% +4,08% +4,08% +4,77% +4,77% +15,22% +15,22%	-0.11047 -0,11% -0,11% -0,014641 -0,013883	-3.66272 -3,66% -3,66% -0,48542 -0,46029	5.35557 +5,36% +5,36% +0,70978 +0,67302	4.07615 +4,08% +4,08% +0,54021 +0,51224	4.77483 +4,77% +4,77% +0,63281 +0,60004	15.22411 +15,22% +15,22% +2,01766 +1,91318	218093841.06072 $218,09 Mill €206,80 Mill	1810469.07313 $1,81 Mill €1,72 Mill
250	Solar SXP	0.341399817088460000 $0,34140 0.323721451759990000 €0,32372 +0,78% +0,78% -5,04% -5,04% +3,67% +3,67% +34,91% +34,91% +26,99% +26,99% +51,30% +51,30%	0.77866 +0,78% +0,78% +0,0026583 +0,0025207	-5.03686 -5,04% -5,04% -0,017196 -0,016305	3.67208 +3,67% +3,67% +0,012536 +0,011887	34.90963 +34,91% +34,91% +0,11918 +0,11301	26.99402 +26,99% +26,99% +0,092158 +0,087385	51.29796 +51,30% +51,30% +0,17513 +0,16606	213131122.65050 $213,13 Mill €202,09 Mill	23717534.03476 $23,72 Mill €22,49 Mill
249	ANDY (ETH) ANDY	0.000213764522109280 $0,00021376 0.000202695367625410 €0,00020270 +1,68% +1,68% -2,44% -2,44% +0,17% +0,17% +49,52% +49,52% +90,59% +90,59% +210,67% +210,67%	1.68361 +1,68% +1,68% +0,0000035990 +0,0000034126	-2.43751 -2,44% -2,44% -0,0000052105 -0,0000049407	0.17149 +0,17% +0,17% +0,00000036658 +0,00000034760	49.51723 +49,52% +49,52% +0,00010585 +0,00010037	90.58562 +90,59% +90,59% +0,00019364 +0,00018361	210.66994 +210,67% +210,67% +0,00045034 +0,00042702	213764522.10928 $213,76 Mill €202,70 Mill	4497635.71355 $4,50 Mill €4,26 Mill
251	Illuvium ILV	41.440394732975000000 $41,440 39.294528212912000000 €39,295 +1,03% +1,03% -3,32% -3,32% +1,26% +1,26% +6,61% +6,61% +1,58% +1,58% -7,51% -7,51%	1.02627 +1,03% +1,03% +0,42529 +0,40327	-3.31976 -3,32% -3,32% -1,3757 -1,3045	1.26470 +1,26% +1,26% +0,52410 +0,49696	6.60645 +6,61% +6,61% +2,73774 +2,59597	1.57794 +1,58% +1,58% +0,65390 +0,62004	-7.51221 -7,51% -7,51% -3,1131 -2,9519	211483270.89649 $211,48 Mill €200,53 Mill	30680266.78207 $30,68 Mill €29,09 Mill
252	UMA UMA	2.428793034373500000 $2,4288 2.303025273467600000 €2,3030 +0,79% +0,79% -3,35% -3,35% +0,29% +0,29% -10,25% -10,25% +0,43% +0,43% +10,96% +10,96%	0.78838 +0,79% +0,79% +0,019148 +0,018157	-3.34809 -3,35% -3,35% -0,081318 -0,077107	0.28902 +0,29% +0,29% +0,0070197 +0,0066562	-10.24604 -10,25% -10,25% -0,24886 -0,23597	0.42659 +0,43% +0,43% +0,010361 +0,0098245	10.95877 +10,96% +10,96% +0,26617 +0,25238	209172316.30511 $209,17 Mill €198,34 Mill	18631267.26531 $18,63 Mill €17,67 Mill
281	Comedian BAN	0.184580318238030000 $0,18458 0.175022380199030000 €0,17502 -12,43% -12,43% -29,77% -29,77% -21,83% -21,83% +313,34% +313,34% +313,34% +313,34% +313,34% +313,34%	-12.43445 -12,43% -12,43% -0,022952 -0,021763	-29.77035 -29,77% -29,77% -0,054950 -0,052105	-21.83045 -21,83% -21,83% -0,040295 -0,038208	313.33922 +313,34% +313,34% +0,57836 +0,54841	313.33922 +313,34% +313,34% +0,57836 +0,54841	313.33922 +313,34% +313,34% +0,57836 +0,54841	184573278.16011 $184,57 Mill €175,02 Mill	238369454.48039 $238,37 Mill €226,03 Mill
254	Pixels PIXEL	0.180048909393760000 $0,18005 0.170725616767530000 €0,17073 +0,35% +0,35% -6,60% -6,60% -1,39% -1,39% +14,63% +14,63% +21,08% +21,08% +21,76% +21,76%	0.35465 +0,35% +0,35% +0,00063854 +0,00060548	-6.60243 -6,60% -6,60% -0,011888 -0,011272	-1.38775 -1,39% -1,39% -0,0024986 -0,0023692	14.63042 +14,63% +14,63% +0,026342 +0,024978	21.08294 +21,08% +21,08% +0,037960 +0,035994	21.75516 +21,76% +21,76% +0,039170 +0,037142	206718474.88782 $206,72 Mill €196,01 Mill	55337698.77348 $55,34 Mill €52,47 Mill
253	Avail AVAIL	0.112112678899590000 $0,11211 0.106307260160810000 €0,10631 +0,70% +0,70% -1,48% -1,48% +5,37% +5,37% -12,86% -12,86% -23,99% -23,99% -17,85% -17,85%	0.70463 +0,70% +0,70% +0,00078998 +0,00074907	-1.48002 -1,48% -1,48% -0,0016593 -0,0015734	5.36589 +5,37% +5,37% +0,0060158 +0,0057043	-12.85633 -12,86% -12,86% -0,014414 -0,013667	-23.99350 -23,99% -23,99% -0,026900 -0,025507	-17.84563 -17,85% -17,85% -0,020007 -0,018971	208147027.38579 $208,15 Mill €197,37 Mill	3029476.34827 $3,03 Mill €2,87 Mill
255	Harmony ONE	0.014395946693372000 $0,014396 0.013650495781696000 €0,013650 +1,24% +1,24% -4,15% -4,15% +4,52% +4,52% +0,78% +0,78% +2,51% +2,51% +18,76% +18,76%	1.24495 +1,24% +1,24% +0,00017922 +0,00016994	-4.14601 -4,15% -4,15% -0,00059686 -0,00056595	4.51665 +4,52% +4,52% +0,00065021 +0,00061655	0.77642 +0,78% +0,78% +0,00011177 +0,00010599	2.51113 +2,51% +2,51% +0,00036150 +0,00034278	18.75686 +18,76% +18,76% +0,0027002 +0,0025604	205489104.65922 $205,49 Mill €194,85 Mill	12146086.70146 $12,15 Mill €11,52 Mill
256	yearn.finance YFI	6094.179537764000000000 $6.094,18 5778.610732939500000000 €5.778,61 +0,38% +0,38% -3,09% -3,09% -2,77% -2,77% +19,62% +19,62% +20,17% +20,17% +15,81% +15,81%	0.37696 +0,38% +0,38% +22,9726 +21,7831	-3.08772 -3,09% -3,09% -188,17 -178,43	-2.76857 -2,77% -2,77% -168,72 -159,98	19.62320 +19,62% +19,62% +1.195,87 +1.133,95	20.17192 +20,17% +20,17% +1.229,31 +1.165,66	15.80685 +15,81% +15,81% +963,298 +913,416	204543705.43633 $204,54 Mill €193,95 Mill	28424610.31882 $28,42 Mill €26,95 Mill
257	Chia XCH	14.704601429700000000 $14,705 13.943167758468000000 €13,943 +1,28% +1,28% -2,38% -2,38% +2,12% +2,12% -1,09% -1,09% -4,88% -4,88% -5,20% -5,20%	1.27968 +1,28% +1,28% +0,18817 +0,17843	-2.37865 -2,38% -2,38% -0,34977 -0,33166	2.12349 +2,12% +2,12% +0,31225 +0,29608	-1.09221 -1,09% -1,09% -0,16061 -0,15229	-4.88440 -4,88% -4,88% -0,71823 -0,68104	-5.19795 -5,20% -5,20% -0,76434 -0,72476	204554240.02842 $204,55 Mill €193,96 Mill	5585568.69459 $5,59 Mill €5,30 Mill
258	ssv.network SSV	17.566826350594000000 $17,567 16.657180948507000000 €16,657 +0,98% +0,98% -4,47% -4,47% -3,77% -3,77% -24,27% -24,27% -23,92% -23,92% -15,25% -15,25%	0.97987 +0,98% +0,98% +0,17213 +0,16322	-4.47247 -4,47% -4,47% -0,78567 -0,74499	-3.76882 -3,77% -3,77% -0,66206 -0,62778	-24.27040 -24,27% -24,27% -4,2635 -4,0428	-23.92120 -23,92% -23,92% -4,2022 -3,9846	-15.25262 -15,25% -15,25% -2,6794 -2,5407	203040987.48577 $203,04 Mill €192,53 Mill	42473189.96813 $42,47 Mill €40,27 Mill
259	Flux FLUX	0.540186007307990000 $0,54019 0.512214095477570000 €0,51221 +0,45% +0,45% -4,47% -4,47% -4,81% -4,81% -0,09% -0,09% -15,53% -15,53% -2,48% -2,48%	0.45396 +0,45% +0,45% +0,0024522 +0,0023252	-4.46674 -4,47% -4,47% -0,024129 -0,022879	-4.80891 -4,81% -4,81% -0,025977 -0,024632	-0.08665 -0,09% -0,09% -0,00046807 -0,00044383	-15.52979 -15,53% -15,53% -0,083890 -0,079546	-2.47666 -2,48% -2,48% -0,013379 -0,012686	202633027.15791 $202,63 Mill €192,14 Mill	11708162.87055 $11,71 Mill €11,10 Mill
261	SwissBorg BORG	0.205469929231370000 $0,20547 0.194830285355910000 €0,19483 +0,40% +0,40% -4,58% -4,58% +6,15% +6,15% +26,51% +26,51% +32,28% +32,28% +31,05% +31,05%	0.40113 +0,40% +0,40% +0,00082420 +0,00078152	-4.58299 -4,58% -4,58% -0,0094167 -0,0089291	6.15058 +6,15% +6,15% +0,012638 +0,011983	26.51258 +26,51% +26,51% +0,054475 +0,051655	32.27608 +32,28% +32,28% +0,066318 +0,062884	31.04809 +31,05% +31,05% +0,063794 +0,060491	202126904.39687 $202,13 Mill €191,66 Mill	1349784.31574 $1,35 Mill €1,28 Mill
262	Blast BLAST	0.008882303785779000 $0,0088823 0.008422360331143800 €0,0084224 +0,65% +0,65% -3,70% -3,70% -0,55% -0,55% +0,98% +0,98% -16,09% -16,09% -19,67% -19,67%	0.64654 +0,65% +0,65% +0,000057428 +0,000054454	-3.70258 -3,70% -3,70% -0,00032887 -0,00031184	-0.55021 -0,55% -0,55% -0,000048871 -0,000046341	0.98378 +0,98% +0,98% +0,000087382 +0,000082857	-16.09335 -16,09% -16,09% -0,0014295 -0,0013554	-19.66619 -19,67% -19,67% -0,0017468 -0,0016564	199097432.54128 $199,10 Mill €188,79 Mill	15523052.63684 $15,52 Mill €14,72 Mill
260	ZIGChain ZIG	0.140876376690930000 $0,14088 0.133581516153120000 €0,13358 +2,68% +2,68% -3,16% -3,16% -0,30% -0,30% +40,85% +40,85% +35,85% +35,85% +46,07% +46,07%	2.67570 +2,68% +2,68% +0,0037694 +0,0035742	-3.15792 -3,16% -3,16% -0,0044488 -0,0042184	-0.30444 -0,30% -0,30% -0,00042888 -0,00040668	40.84865 +40,85% +40,85% +0,057546 +0,054566	35.85093 +35,85% +35,85% +0,050505 +0,047890	46.06850 +46,07% +46,07% +0,064900 +0,061539	201919341.89457 $201,92 Mill €191,46 Mill	7106588.92069 $7,11 Mill €6,74 Mill
263	Centrifuge CFG	0.392761611078870000 $0,39276 0.372423629333980000 €0,37242 +0,14% +0,14% -4,49% -4,49% +27,77% +27,77% +20,14% +20,14% +13,40% +13,40% +13,00% +13,00%	0.13833 +0,14% +0,14% +0,00054331 +0,00051517	-4.48923 -4,49% -4,49% -0,017632 -0,016719	27.77499 +27,77% +27,77% +0,10909 +0,10344	20.14375 +20,14% +20,14% +0,079117 +0,075020	13.39829 +13,40% +13,40% +0,052623 +0,049898	12.99845 +13,00% +13,00% +0,051053 +0,048409	198543149.48333 $198,54 Mill €188,26 Mill	3398450.77749 $3,40 Mill €3,22 Mill
264	Sun [New] SUN	0.020233664613034000 $0,020234 0.019185924992042000 €0,019186 +0,72% +0,72% -5,07% -5,07% -2,77% -2,77% +12,16% +12,16% -14,87% -14,87% -17,42% -17,42%	0.72453 +0,72% +0,72% +0,00014660 +0,00013901	-5.06910 -5,07% -5,07% -0,0010257 -0,00097255	-2.77030 -2,77% -2,77% -0,00056053 -0,00053151	12.15682 +12,16% +12,16% +0,0024598 +0,0023324	-14.87279 -14,87% -14,87% -0,0030093 -0,0028535	-17.41686 -17,42% -17,42% -0,0035241 -0,0033416	197877697.70526 $197,88 Mill €187,63 Mill	51658742.89645 $51,66 Mill €48,98 Mill
265	Moonbeam GLMR	0.215049614855370000 $0,21505 0.203913915698930000 €0,20391 +0,45% +0,45% +2,65% +2,65% +24,13% +24,13% +27,14% +27,14% +17,47% +17,47% +21,09% +21,09%	0.45007 +0,45% +0,45% +0,00096787 +0,00091776	2.64942 +2,65% +2,65% +0,0056976 +0,0054025	24.13155 +24,13% +24,13% +0,051895 +0,049208	27.14339 +27,14% +27,14% +0,058372 +0,055349	17.46510 +17,47% +17,47% +0,037559 +0,035614	21.09117 +21,09% +21,09% +0,045356 +0,043008	197848572.06210 $197,85 Mill €187,60 Mill	23689448.05682 $23,69 Mill €22,46 Mill
266	Kadena KDA	0.660508325954490000 $0,66051 0.626305883819910000 €0,62631 +0,35% +0,35% -3,14% -3,14% +8,40% +8,40% +9,40% +9,40% +3,29% +3,29% +25,63% +25,63%	0.35341 +0,35% +0,35% +0,0023343 +0,0022134	-3.13959 -3,14% -3,14% -0,020737 -0,019663	8.40438 +8,40% +8,40% +0,055512 +0,052637	9.39608 +9,40% +9,40% +0,062062 +0,058848	3.28811 +3,29% +3,29% +0,021718 +0,020594	25.63293 +25,63% +25,63% +0,16931 +0,16054	196203246.34470 $196,20 Mill €186,04 Mill	15841677.25528 $15,84 Mill €15,02 Mill
267	Ontology ONT	0.215656073017210000 $0,21566 0.204488970244230000 €0,20449 +0,28% +0,28% -2,66% -2,66% +5,76% +5,76% +8,20% +8,20% +8,80% +8,80% +17,88% +17,88%	0.28012 +0,28% +0,28% +0,00060410 +0,00057281	-2.65659 -2,66% -2,66% -0,0057291 -0,0054324	5.75925 +5,76% +5,76% +0,012420 +0,011777	8.20324 +8,20% +8,20% +0,017691 +0,016775	8.79876 +8,80% +8,80% +0,018975 +0,017992	17.87638 +17,88% +17,88% +0,038551 +0,036555	195750555.32675 $195,75 Mill €185,61 Mill	11195598.60482 $11,20 Mill €10,62 Mill
269	Frax Share FXS	2.299003209353300000 $2,2990 2.179956225166600000 €2,1800 +0,81% +0,81% -2,81% -2,81% +10,31% +10,31% +6,47% +6,47% +14,44% +14,44% +1,78% +1,78%	0.80842 +0,81% +0,81% +0,018586 +0,017623	-2.81389 -2,81% -2,81% -0,064691 -0,061342	10.31426 +10,31% +10,31% +0,23713 +0,22485	6.46858 +6,47% +6,47% +0,14871 +0,14101	14.43842 +14,44% +14,44% +0,33194 +0,31475	1.77706 +1,78% +1,78% +0,040855 +0,038739	195169945.95501 $195,17 Mill €185,06 Mill	17956571.57562 $17,96 Mill €17,03 Mill
268	Rocket Pool RPL	9.377258711795500000 $9,3773 8.891685501181200000 €8,8917 +0,20% +0,20% -4,08% -4,08% -9,35% -9,35% -20,44% -20,44% -11,40% -11,40% -22,26% -22,26%	0.19600 +0,20% +0,20% +0,018379 +0,017428	-4.08090 -4,08% -4,08% -0,38268 -0,36286	-9.35459 -9,35% -9,35% -0,87720 -0,83178	-20.44286 -20,44% -20,44% -1,9170 -1,8177	-11.40031 -11,40% -11,40% -1,0690 -1,0137	-22.25956 -22,26% -22,26% -2,0873 -1,9793	195344053.17432 $195,34 Mill €185,23 Mill	8324079.67755 $8,32 Mill €7,89 Mill
270	ai16z AI16Z	0.178746439847300000 $0,17875 0.169490591699120000 €0,16949 +4,76% +4,76% -34,47% -34,47% -46,09% -46,09% -46,09% -46,09% -46,09% -46,09% -46,09% -46,09%	4.75826 +4,76% +4,76% +0,0085052 +0,0080648	-34.46620 -34,47% -34,47% -0,061607 -0,058417	-46.08827 -46,09% -46,09% -0,082381 -0,078115	-46.08827 -46,09% -46,09% -0,082381 -0,078115	-46.08827 -46,09% -46,09% -0,082381 -0,078115	-46.08827 -46,09% -46,09% -0,082381 -0,078115	196621027.57660 $196,62 Mill €186,44 Mill	71129946.58739 $71,13 Mill €67,45 Mill
272	SushiSwap SUSHI	0.737682019389520000 $0,73768 0.699483369061490000 €0,69948 +0,47% +0,47% -4,81% -4,81% -1,75% -1,75% -4,06% -4,06% +6,51% +6,51% +17,99% +17,99%	0.46741 +0,47% +0,47% +0,0034480 +0,0032695	-4.81261 -4,81% -4,81% -0,035502 -0,033663	-1.75224 -1,75% -1,75% -0,012926 -0,012257	-4.06121 -4,06% -4,06% -0,029959 -0,028407	6.50766 +6,51% +6,51% +0,048006 +0,045520	17.98738 +17,99% +17,99% +0,13269 +0,12582	193098780.40342 $193,10 Mill €183,10 Mill	52877252.43892 $52,88 Mill €50,14 Mill
274	DigiByte DGB	0.011038526979896000 $0,011039 0.010466929975823000 €0,010467 +2,34% +2,34% +24,03% +24,03% +51,96% +51,96% +61,40% +61,40% +58,67% +58,67% +47,41% +47,41%	2.34214 +2,34% +2,34% +0,00025854 +0,00024515	24.03406 +24,03% +24,03% +0,0026530 +0,0025156	51.95629 +51,96% +51,96% +0,0057352 +0,0054382	61.40074 +61,40% +61,40% +0,0067777 +0,0064268	58.66683 +58,67% +58,67% +0,0064760 +0,0061406	47.40833 +47,41% +47,41% +0,0052332 +0,0049622	191802436.27977 $191,80 Mill €181,87 Mill	113851830.79100 $113,85 Mill €107,96 Mill
271	HarryPotterObamaSonic10Inu (ERC-20) BITCOIN	0.193262301204710000 $0,19326 0.183254792723720000 €0,18325 -0,20% -0,20% -9,27% -9,27% -20,63% -20,63% -33,23% -33,23% +93,24% +93,24% +109,05% +109,05%	-0.20375 -0,20% -0,20% -0,00039377 -0,00037338	-9.27025 -9,27% -9,27% -0,017916 -0,016988	-20.63092 -20,63% -20,63% -0,039872 -0,037807	-33.22559 -33,23% -33,23% -0,064213 -0,060887	93.23730 +93,24% +93,24% +0,18019 +0,17086	109.04681 +109,05% +109,05% +0,21075 +0,19983	193223292.17552 $193,22 Mill €183,22 Mill	6909360.34003 $6,91 Mill €6,55 Mill
273	Storj STORJ	0.482060976782200000 $0,48206 0.457098895282460000 €0,45710 -0,41% -0,41% -3,79% -3,79% +1,67% +1,67% -5,44% -5,44% +14,81% +14,81% +14,11% +14,11%	-0.40588 -0,41% -0,41% -0,0019566 -0,0018553	-3.79484 -3,79% -3,79% -0,018293 -0,017346	1.67465 +1,67% +1,67% +0,0080728 +0,0076548	-5.43505 -5,44% -5,44% -0,026200 -0,024844	14.80578 +14,81% +14,81% +0,071373 +0,067677	14.10746 +14,11% +14,11% +0,068007 +0,064485	192123735.97100 $192,12 Mill €182,18 Mill	25706086.04761 $25,71 Mill €24,37 Mill
275	UPCX UPC	3.891254980640000000 $3,8913 3.689758015232500000 €3,6898 +0,09% +0,09% -0,18% -0,18% +2,49% +2,49% +14,68% +14,68% +109,98% +109,98% +112,39% +112,39%	0.09053 +0,09% +0,09% +0,0035228 +0,0033403	-0.18478 -0,18% -0,18% -0,0071903 -0,0068179	2.49427 +2,49% +2,49% +0,097058 +0,092033	14.68281 +14,68% +14,68% +0,57135 +0,54176	109.97978 +109,98% +109,98% +4,27959 +4,05799	112.38901 +112,39% +112,39% +4,37334 +4,14688	190852191.48064 $190,85 Mill €180,97 Mill	773529.72053 $773,530 €733,475
276	Band Protocol BAND	1.240808927225100000 $1,2408 1.176557359355600000 €1,1766 +0,49% +0,49% -4,03% -4,03% +2,83% +2,83% +4,22% +4,22% -1,16% -1,16% +3,24% +3,24%	0.49106 +0,49% +0,49% +0,0060931 +0,0057776	-4.02625 -4,03% -4,03% -0,049958 -0,047371	2.83241 +2,83% +2,83% +0,035145 +0,033325	4.21636 +4,22% +4,22% +0,052317 +0,049608	-1.15949 -1,16% -1,16% -0,014387 -0,013642	3.24162 +3,24% +3,24% +0,040222 +0,038140	190506109.12090 $190,51 Mill €180,64 Mill	7434267.92690 $7,43 Mill €7,05 Mill
278	Cetus Protocol CETUS	0.312896861353560000 $0,31290 0.296694436078950000 €0,29669 +0,81% +0,81% -8,14% -8,14% -10,48% -10,48% +91,98% +91,98% +174,45% +174,45% +388,55% +388,55%	0.81112 +0,81% +0,81% +0,0025380 +0,0024065	-8.14126 -8,14% -8,14% -0,025474 -0,024155	-10.48118 -10,48% -10,48% -0,032795 -0,031097	91.97881 +91,98% +91,98% +0,28780 +0,27290	174.45270 +174,45% +174,45% +0,54586 +0,51759	388.54853 +388,55% +388,55% +1,21576 +1,15280	189546316.09188 $189,55 Mill €179,73 Mill	76331508.03967 $76,33 Mill €72,38 Mill
277	Osaka Protocol OSAK	0.000000253579267765 $0,00000025358 0.000000240448426122 €0,00000024045 -0,30% -0,30% -5,55% -5,55% -22,83% -22,83% -21,80% -21,80% -20,51% -20,51% +31,52% +31,52%	-0.30257 -0,30% -0,30% -0,00000000076725 -0,00000000072752	-5.55387 -5,55% -5,55% -0,000000014083 -0,000000013354	-22.83235 -22,83% -22,83% -0,000000057898 -0,000000054900	-21.80370 -21,80% -21,80% -0,000000055290 -0,000000052427	-20.50987 -20,51% -20,51% -0,000000052009 -0,000000049316	31.51651 +31,52% +31,52% +0,000000079919 +0,000000075781	190404998.50871 $190,40 Mill €180,55 Mill	190921.04884 $190,921 €181,035
279	NEM XEM	0.021060007760394000 $0,021060 0.019969478438546000 €0,019969 -0,87% -0,87% -2,77% -2,77% +15,84% +15,84% +20,32% +20,32% +10,90% +10,90% +4,38% +4,38%	-0.86550 -0,87% -0,87% -0,00018227 -0,00017284	-2.77220 -2,77% -2,77% -0,00058383 -0,00055359	15.83967 +15,84% +15,84% +0,0033358 +0,0031631	20.32363 +20,32% +20,32% +0,0042802 +0,0040585	10.90002 +10,90% +10,90% +0,0022955 +0,0021767	4.38134 +4,38% +4,38% +0,00092271 +0,00087493	189540069.82249 $189,54 Mill €179,73 Mill	39699678.71226 $39,70 Mill €37,64 Mill
280	Rollbit Coin RLB	0.078690984963932000 $0,078691 0.074616208380529000 €0,074616 +0,44% +0,44% -2,70% -2,70% -13,66% -13,66% +8,91% +8,91% -3,87% -3,87% +21,84% +21,84%	0.44169 +0,44% +0,44% +0,00034757 +0,00032957	-2.70276 -2,70% -2,70% -0,0021268 -0,0020167	-13.66267 -13,66% -13,66% -0,010751 -0,010195	8.91316 +8,91% +8,91% +0,0070139 +0,0066507	-3.86978 -3,87% -3,87% -0,0030452 -0,0028875	21.83524 +21,84% +21,84% +0,017182 +0,016293	184677243.14905 $184,68 Mill €175,11 Mill	581352.44175 $581,352 €551,249
282	Metars Genesis MRS	2.180409597499100000 $2,1804 2.067503627721400000 €2,0675 +0,51% +0,51% +2,81% +2,81% +5,04% +5,04% +41,21% +41,21% +49,91% +49,91% +56,06% +56,06%	0.50595 +0,51% +0,51% +0,011032 +0,010461	2.81124 +2,81% +2,81% +0,061297 +0,058122	5.04173 +5,04% +5,04% +0,10993 +0,10424	41.21336 +41,21% +41,21% +0,89862 +0,85209	49.90763 +49,91% +49,91% +1,08819 +1,03184	56.05917 +56,06% +56,06% +1,22232 +1,15903	183667463.10944 $183,67 Mill €174,16 Mill	616415.48869 $616,415 €584,496
283	Saga SAGA	1.711730769349400000 $1,7117 1.623093926651000000 €1,6231 +1,24% +1,24% -7,24% -7,24% -9,13% -9,13% -37,42% -37,42% -31,04% -31,04% +32,31% +32,31%	1.24425 +1,24% +1,24% +0,021298 +0,020195	-7.24485 -7,24% -7,24% -0,12401 -0,11759	-9.13259 -9,13% -9,13% -0,15633 -0,14823	-37.41665 -37,42% -37,42% -0,64047 -0,60731	-31.04333 -31,04% -31,04% -0,53138 -0,50386	32.31299 +32,31% +32,31% +0,55311 +0,52447	181850423.82972 $181,85 Mill €172,43 Mill	61820129.54371 $61,82 Mill €58,62 Mill
285	Yield Guild Games YGG	0.466561288750570000 $0,46656 0.442401812096490000 €0,44240 +0,32% +0,32% -6,58% -6,58% -7,60% -7,60% -12,29% -12,29% +1,89% +1,89% +16,01% +16,01%	0.32349 +0,32% +0,32% +0,0015093 +0,0014311	-6.57907 -6,58% -6,58% -0,030695 -0,029106	-7.60254 -7,60% -7,60% -0,035471 -0,033634	-12.29091 -12,29% -12,29% -0,057345 -0,054375	1.88913 +1,89% +1,89% +0,0088139 +0,0083575	16.00956 +16,01% +16,01% +0,074694 +0,070827	180770927.78508 $180,77 Mill €171,41 Mill	61825256.81502 $61,83 Mill €58,62 Mill
286	Delysium AGI	0.175626001459690000 $0,17563 0.166531735852100000 €0,16653 -0,51% -0,51% -2,46% -2,46% -7,32% -7,32% +0,38% +0,38% +30,39% +30,39% +36,53% +36,53%	-0.50813 -0,51% -0,51% -0,00089241 -0,00084620	-2.45659 -2,46% -2,46% -0,0043144 -0,0040910	-7.31504 -7,32% -7,32% -0,012847 -0,012182	0.38049 +0,38% +0,38% +0,00066824 +0,00063364	30.38748 +30,39% +30,39% +0,053368 +0,050605	36.52507 +36,53% +36,53% +0,064148 +0,060826	180272089.64807 $180,27 Mill €170,94 Mill	19357653.32651 $19,36 Mill €18,36 Mill
287	Ultima ULTIMA	5608.981939546900000000 $5.608,98 5318.537636753300000000 €5.318,54 +0,02% +0,02% -1,79% -1,79% -5,67% -5,67% -14,45% -14,45% -11,12% -11,12% -27,94% -27,94%	0.02166 +0,02% +0,02% +1,21491 +1,15200	-1.78543 -1,79% -1,79% -100,14 -94,959	-5.66599 -5,67% -5,67% -317,80 -301,35	-14.44882 -14,45% -14,45% -810,43 -768,47	-11.12489 -11,12% -11,12% -623,99 -591,68	-27.94339 -27,94% -27,94% -1.567,34 -1.486,18	179655691.52369 $179,66 Mill €170,35 Mill	5199311.76525 $5,20 Mill €4,93 Mill
295	Casper CSPR	0.014132283155413000 $0,014132 0.013400485269060000 €0,013400 -0,08% -0,08% -1,20% -1,20% +77,98% +77,98% +18,77% +18,77% +20,18% +20,18% +8,99% +8,99%	-0.07600 -0,08% -0,08% -0,000010741 -0,000010184	-1.20310 -1,20% -1,20% -0,00017003 -0,00016122	77.97880 +77,98% +77,98% +0,011020 +0,010450	18.76826 +18,77% +18,77% +0,0026524 +0,0025150	20.17876 +20,18% +20,18% +0,0028517 +0,0027041	8.98529 +8,99% +8,99% +0,0012698 +0,0012041	176176270.12348 $176,18 Mill €167,05 Mill	58391367.05966 $58,39 Mill €55,37 Mill
289	Alchemy Pay ACH	0.021360381841500000 $0,021360 0.020254298548983000 €0,020254 +0,36% +0,36% -5,42% -5,42% -6,12% -6,12% +5,79% +5,79% +6,01% +6,01% +5,57% +5,57%	0.35919 +0,36% +0,36% +0,000076724 +0,000072751	-5.42405 -5,42% -5,42% -0,0011586 -0,0010986	-6.12132 -6,12% -6,12% -0,0013075 -0,0012398	5.78743 +5,79% +5,79% +0,0012362 +0,0011722	6.00821 +6,01% +6,01% +0,0012834 +0,0012169	5.56525 +5,57% +5,57% +0,0011888 +0,0011272	178876221.63863 $178,88 Mill €169,61 Mill	29087204.57073 $29,09 Mill €27,58 Mill
288	Clearpool CPOOL	0.252671038492580000 $0,25267 0.239587226777360000 €0,23959 +0,80% +0,80% -10,15% -10,15% +2,57% +2,57% +49,62% +49,62% +95,42% +95,42% +140,08% +140,08%	0.80091 +0,80% +0,80% +0,0020237 +0,0019189	-10.14809 -10,15% -10,15% -0,025641 -0,024314	2.56912 +2,57% +2,57% +0,0064914 +0,0061553	49.61735 +49,62% +49,62% +0,12537 +0,11888	95.42259 +95,42% +95,42% +0,24111 +0,22862	140.07617 +140,08% +140,08% +0,35393 +0,33560	179073914.55974 $179,07 Mill €169,80 Mill	3050885.73905 $3,05 Mill €2,89 Mill
290	michi (SOL) $MICHI	0.318494662610710000 $0,31849 0.302002371991400000 €0,30200 -2,97% -2,97% -16,94% -16,94% -38,06% -38,06% +9,29% +9,29% +116,47% +116,47% +166,88% +166,88%	-2.97318 -2,97% -2,97% -0,0094694 -0,0089791	-16.93964 -16,94% -16,94% -0,053952 -0,051158	-38.05880 -38,06% -38,06% -0,12122 -0,11494	9.29093 +9,29% +9,29% +0,029591 +0,028059	116.46657 +116,47% +116,47% +0,37094 +0,35173	166.87860 +166,88% +166,88% +0,53150 +0,50398	177009215.11469 $177,01 Mill €167,84 Mill	22810087.25384 $22,81 Mill €21,63 Mill
296	Hivemapper HONEY	0.060099996041560000 $0,060100 0.056987898046536000 €0,056988 -1,54% -1,54% -14,55% -14,55% -29,30% -29,30% +2,19% +2,19% -14,40% -14,40% -15,82% -15,82%	-1.54165 -1,54% -1,54% -0,00092653 -0,00087855	-14.54679 -14,55% -14,55% -0,0087426 -0,0082899	-29.29663 -29,30% -29,30% -0,017607 -0,016696	2.19490 +2,19% +2,19% +0,0013191 +0,0012508	-14.40401 -14,40% -14,40% -0,0086568 -0,0082085	-15.82099 -15,82% -15,82% -0,0095084 -0,0090160	176258988.55833 $176,26 Mill €167,13 Mill	1193686.77319 $1,19 Mill €1,13 Mill
294	Radix XRD	0.016680998050892000 $0,016681 0.015817222609821000 €0,015817 +0,28% +0,28% +0,39% +0,39% +1,42% +1,42% +1,16% +1,16% -22,38% -22,38% -29,80% -29,80%	0.28265 +0,28% +0,28% +0,000047149 +0,000044707	0.39288 +0,39% +0,39% +0,000065536 +0,000062143	1.42370 +1,42% +1,42% +0,00023749 +0,00022519	1.16054 +1,16% +1,16% +0,00019359 +0,00018357	-22.38105 -22,38% -22,38% -0,0037334 -0,0035401	-29.79511 -29,80% -29,80% -0,0049701 -0,0047128	176798283.75736 $176,80 Mill €167,64 Mill	1162067.62582 $1,16 Mill €1,10 Mill
291	BinaryX BNX	0.478218877952560000 $0,47822 0.453455748014420000 €0,45346 +0,98% +0,98% -6,11% -6,11% -10,65% -10,65% -29,65% -29,65% -62,67% -62,67% -69,42% -69,42%	0.97628 +0,98% +0,98% +0,0046688 +0,0044270	-6.10802 -6,11% -6,11% -0,029210 -0,027697	-10.65151 -10,65% -10,65% -0,050938 -0,048300	-29.64912 -29,65% -29,65% -0,14179 -0,13445	-62.66733 -62,67% -62,67% -0,29969 -0,28417	-69.42049 -69,42% -69,42% -0,33198 -0,31479	177464061.23743 $177,46 Mill €168,27 Mill	29492537.57210 $29,49 Mill €27,97 Mill
293	Qubic QUBIC	0.000001467692844175 $0,0000014677 0.000001391692773318 €0,0000013917 -0,84% -0,84% -6,68% -6,68% -16,57% -16,57% -10,31% -10,31% -18,92% -18,92% -18,12% -18,12%	-0.84321 -0,84% -0,84% -0,000000012376 -0,000000011735	-6.68067 -6,68% -6,68% -0,000000098052 -0,000000092974	-16.56758 -16,57% -16,57% -0,00000024316 -0,00000023057	-10.30922 -10,31% -10,31% -0,00000015131 -0,00000014347	-18.92184 -18,92% -18,92% -0,00000027771 -0,00000026333	-18.12359 -18,12% -18,12% -0,00000026600 -0,00000025222	176932897.01123 $176,93 Mill €167,77 Mill	1998052.27554 $2,00 Mill €1,89 Mill
297	World Mobile Token WMTX	0.357164601960080000 $0,35716 0.338669904541380000 €0,33867 +0,66% +0,66% +8,95% +8,95% +37,96% +37,96% +88,09% +88,09% +74,13% +74,13% +75,11% +75,11%	0.65641 +0,66% +0,66% +0,0023445 +0,0022231	8.95325 +8,95% +8,95% +0,031978 +0,030322	37.95901 +37,96% +37,96% +0,13558 +0,12856	88.08870 +88,09% +88,09% +0,31462 +0,29833	74.13283 +74,13% +74,13% +0,26478 +0,25107	75.10802 +75,11% +75,11% +0,26826 +0,25437	175667393.15811 $175,67 Mill €166,57 Mill	6667863.66533 $6,67 Mill €6,32 Mill
300	Audius AUDIO	0.136664720705260000 $0,13666 0.129587948137700000 €0,12959 +0,63% +0,63% -3,43% -3,43% +4,35% +4,35% +5,38% +5,38% +2,22% +2,22% +8,83% +8,83%	0.62652 +0,63% +0,63% +0,00085623 +0,00081189	-3.42649 -3,43% -3,43% -0,0046828 -0,0044403	4.34784 +4,35% +4,35% +0,0059420 +0,0056343	5.37668 +5,38% +5,38% +0,0073480 +0,0069675	2.22220 +2,22% +2,22% +0,0030370 +0,0028797	8.82737 +8,83% +8,83% +0,012064 +0,011439	174386018.07045 $174,39 Mill €165,36 Mill	10257687.55896 $10,26 Mill €9,73 Mill
284	LUCE LUCE	0.180705097022210000 $0,18071 0.171347825688200000 €0,17135 +8,93% +8,93% -14,02% -14,02% -38,98% -38,98% +341,84% +341,84% +341,84% +341,84% +341,84% +341,84%	8.93495 +8,93% +8,93% +0,016146 +0,015310	-14.01770 -14,02% -14,02% -0,025331 -0,024019	-38.97894 -38,98% -38,98% -0,070437 -0,066790	341.83866 +341,84% +341,84% +0,61772 +0,58573	341.83866 +341,84% +341,84% +0,61772 +0,58573	341.83866 +341,84% +341,84% +0,61772 +0,58573	180705096.29939 $180,71 Mill €171,35 Mill	94478828.49647 $94,48 Mill €89,59 Mill
298	Orca ORCA	3.323315471000400000 $3,3233 3.151227549281100000 €3,1512 +1,93% +1,93% +1,91% +1,91% +1,82% +1,82% +42,30% +42,30% +59,87% +59,87% +51,89% +51,89%	1.93174 +1,93% +1,93% +0,064198 +0,060874	1.91230 +1,91% +1,91% +0,063552 +0,060261	1.82361 +1,82% +1,82% +0,060604 +0,057466	42.29813 +42,30% +42,30% +1,40570 +1,33291	59.86942 +59,87% +59,87% +1,98965 +1,88662	51.88681 +51,89% +51,89% +1,72436 +1,63507	175615377.66959 $175,62 Mill €166,52 Mill	2785964.89844 $2,79 Mill €2,64 Mill
301	COTI COTI	0.096173550368352000 $0,096174 0.091193491583178000 €0,091193 +0,73% +0,73% -4,75% -4,75% -4,91% -4,91% -8,76% -8,76% -22,49% -22,49% +4,82% +4,82%	0.73152 +0,73% +0,73% +0,00070353 +0,00066710	-4.75338 -4,75% -4,75% -0,0045715 -0,0043348	-4.91196 -4,91% -4,91% -0,0047240 -0,0044794	-8.76250 -8,76% -8,76% -0,0084272 -0,0079908	-22.49413 -22,49% -22,49% -0,021633 -0,020513	4.82109 +4,82% +4,82% +0,0046366 +0,0043965	172372722.91085 $172,37 Mill €163,45 Mill	14815022.40266 $14,82 Mill €14,05 Mill
299	VeThor Token VTHO	0.002103180684770000 $0,0021032 0.001994273782551200 €0,0019943 +1,50% +1,50% -14,46% -14,46% +18,34% +18,34% +16,46% +16,46% +2,85% +2,85% -0,58% -0,58%	1.49774 +1,50% +1,50% +0,000031500 +0,000029869	-14.45936 -14,46% -14,46% -0,00030411 -0,00028836	18.34418 +18,34% +18,34% +0,00038581 +0,00036583	16.45836 +16,46% +16,46% +0,00034615 +0,00032822	2.85284 +2,85% +2,85% +0,000060000 +0,000056893	-0.58382 -0,58% -0,58% -0,000012279 -0,000011643	174686897.00474 $174,69 Mill €165,64 Mill	12656085.31076 $12,66 Mill €12,00 Mill
305	Xai XAI	0.219400863511250000 $0,21940 0.208039847996910000 €0,20804 +0,32% +0,32% -6,07% -6,07% -1,48% -1,48% -2,38% -2,38% +4,72% +4,72% +1,18% +1,18%	0.32411 +0,32% +0,32% +0,00071110 +0,00067428	-6.07184 -6,07% -6,07% -0,013322 -0,012632	-1.48467 -1,48% -1,48% -0,0032574 -0,0030887	-2.37895 -2,38% -2,38% -0,0052194 -0,0049492	4.71699 +4,72% +4,72% +0,010349 +0,0098132	1.18224 +1,18% +1,18% +0,0025938 +0,0024595	171041848.09234 $171,04 Mill €162,18 Mill	87764036.39632 $87,76 Mill €83,22 Mill
292	Waves WAVES	1.526208061634300000 $1,5262 1.447177955786800000 €1,4472 +0,08% +0,08% +4,00% +4,00% +11,76% +11,76% +37,02% +37,02% +34,38% +34,38% +38,23% +38,23%	0.08041 +0,08% +0,08% +0,0012272 +0,0011637	3.99603 +4,00% +4,00% +0,060988 +0,057830	11.75874 +11,76% +11,76% +0,17946 +0,17017	37.02364 +37,02% +37,02% +0,56506 +0,53580	34.38409 +34,38% +34,38% +0,52477 +0,49760	38.22635 +38,23% +38,23% +0,58341 +0,55320	177404321.96967 $177,40 Mill €168,22 Mill	138930035.20500 $138,93 Mill €131,74 Mill
303	sudeng HIPPO	0.017118376498722000 $0,017118 0.016231952726865000 €0,016232 +1,36% +1,36% -15,43% -15,43% -14,56% -14,56% +62,86% +62,86% +178,30% +178,30% +178,30% +178,30%	1.36106 +1,36% +1,36% +0,00023299 +0,00022093	-15.42570 -15,43% -15,43% -0,0026406 -0,0025039	-14.55661 -14,56% -14,56% -0,0024919 -0,0023628	62.86362 +62,86% +62,86% +0,010761 +0,010204	178.30091 +178,30% +178,30% +0,030522 +0,028942	178.30091 +178,30% +178,30% +0,030522 +0,028942	171183764.98722 $171,18 Mill €162,32 Mill	87335554.44587 $87,34 Mill €82,81 Mill
306	Big Time BIGTIME	0.138697737690830000 $0,13870 0.131515691437720000 €0,13152 +0,40% +0,40% -6,39% -6,39% -10,64% -10,64% -2,98% -2,98% +8,48% +8,48% +68,82% +68,82%	0.39689 +0,40% +0,40% +0,00055048 +0,00052197	-6.38783 -6,39% -6,39% -0,0088598 -0,0084010	-10.63722 -10,64% -10,64% -0,014754 -0,013990	-2.98192 -2,98% -2,98% -0,0041359 -0,0039217	8.48422 +8,48% +8,48% +0,011767 +0,011158	68.82340 +68,82% +68,82% +0,095456 +0,090514	170607517.85718 $170,61 Mill €161,77 Mill	38656933.98406 $38,66 Mill €36,66 Mill
307	Chromia CHR	0.205341396858730000 $0,20534 0.194708408646590000 €0,19471 +0,49% +0,49% -2,80% -2,80% +10,46% +10,46% +9,74% +9,74% +0,05% +0,05% +6,57% +6,57%	0.48684 +0,49% +0,49% +0,00099968 +0,00094792	-2.79661 -2,80% -2,80% -0,0057426 -0,0054452	10.45949 +10,46% +10,46% +0,021478 +0,020366	9.73554 +9,74% +9,74% +0,019991 +0,018956	0.05408 +0,05% +0,05% +0,00011105 +0,00010530	6.56745 +6,57% +6,57% +0,013486 +0,012787	170028811.68219 $170,03 Mill €161,22 Mill	12726702.19630 $12,73 Mill €12,07 Mill
302	Bitkub Coin KUB	2.488065488368700000 $2,4881 2.359228481250000000 €2,3592 -0,26% -0,26% -2,93% -2,93% +9,19% +9,19% +10,25% +10,25% +35,55% +35,55% +76,17% +76,17%	-0.25523 -0,26% -0,26% -0,0063503 -0,0060215	-2.92795 -2,93% -2,93% -0,072849 -0,069077	9.18869 +9,19% +9,19% +0,22862 +0,21678	10.24630 +10,25% +10,25% +0,25493 +0,24173	35.55144 +35,55% +35,55% +0,88454 +0,83874	76.17190 +76,17% +76,17% +1,89521 +1,79707	171613759.73356 $171,61 Mill €162,73 Mill	1521993.28073 $1,52 Mill €1,44 Mill
304	Catizen CATI	0.597913580488760000 $0,59791 0.566952419463890000 €0,56695 +2,25% +2,25% -1,33% -1,33% +58,06% +58,06% +38,22% +38,22% -32,49% -32,49% -28,13% -28,13%	2.25005 +2,25% +2,25% +0,013453 +0,012757	-1.33355 -1,33% -1,33% -0,0079735 -0,0075606	58.05666 +58,06% +58,06% +0,34713 +0,32915	38.21626 +38,22% +38,22% +0,22850 +0,21667	-32.48751 -32,49% -32,49% -0,19425 -0,18419	-28.13497 -28,13% -28,13% -0,16822 -0,15951	171133001.37107 $171,13 Mill €162,27 Mill	229246867.13904 $229,25 Mill €217,38 Mill
308	Open Campus EDU	0.495252595020410000 $0,49525 0.469607425145060000 €0,46961 +1,11% +1,11% -2,12% -2,12% -4,19% -4,19% -10,89% -10,89% -22,87% -22,87% -24,76% -24,76%	1.10975 +1,11% +1,11% +0,0054961 +0,0052115	-2.11849 -2,12% -2,12% -0,010492 -0,0099486	-4.18817 -4,19% -4,19% -0,020742 -0,019668	-10.88898 -10,89% -10,89% -0,053928 -0,051135	-22.86912 -22,87% -22,87% -0,11326 -0,10740	-24.76114 -24,76% -24,76% -0,12263 -0,11628	168060872.84876 $168,06 Mill €159,36 Mill	22712832.04409 $22,71 Mill €21,54 Mill
309	Tellor TRB	63.912919232866000000 $63,913 60.603380449150000000 €60,603 +0,71% +0,71% -5,26% -5,26% -6,60% -6,60% -4,05% -4,05% -6,29% -6,29% +10,87% +10,87%	0.70875 +0,71% +0,71% +0,45298 +0,42953	-5.26012 -5,26% -5,26% -3,3619 -3,1878	-6.60326 -6,60% -6,60% -4,2203 -4,0018	-4.04917 -4,05% -4,05% -2,5879 -2,4539	-6.29275 -6,29% -6,29% -4,0219 -3,8136	10.86988 +10,87% +10,87% +6,94726 +6,58751	167787774.69360 $167,79 Mill €159,10 Mill	45795336.62017 $45,80 Mill €43,42 Mill
310	Gomining Gomining	0.401989251744980000 $0,40199 0.381173444311120000 €0,38117 +0,54% +0,54% +2,02% +2,02% +0,33% +0,33% -6,14% -6,14% +2,94% +2,94% +13,36% +13,36%	0.53942 +0,54% +0,54% +0,0021684 +0,0020561	2.01595 +2,02% +2,02% +0,0081039 +0,0076843	0.32565 +0,33% +0,33% +0,0013091 +0,0012413	-6.14091 -6,14% -6,14% -0,024686 -0,023408	2.93690 +2,94% +2,94% +0,011806 +0,011195	13.36459 +13,36% +13,36% +0,053724 +0,050942	166714743.77005 $166,71 Mill €158,08 Mill	12072680.62263 $12,07 Mill €11,45 Mill
312	ICON ICX	0.160214840891090000 $0,16021 0.151918596000070000 €0,15192 +0,42% +0,42% -4,82% -4,82% +9,80% +9,80% +12,86% +12,86% +10,29% +10,29% +12,59% +12,59%	0.42230 +0,42% +0,42% +0,00067659 +0,00064155	-4.81791 -4,82% -4,82% -0,0077190 -0,0073193	9.79714 +9,80% +9,80% +0,015696 +0,014884	12.85529 +12,86% +12,86% +0,020596 +0,019530	10.29231 +10,29% +10,29% +0,016490 +0,015636	12.59466 +12,59% +12,59% +0,020179 +0,019134	165450050.87023 $165,45 Mill €156,88 Mill	7957976.76042 $7,96 Mill €7,55 Mill
313	Lisk LSK	0.998043890436850000 $0,99804 0.946363181702240000 €0,94636 -2,09% -2,09% -1,68% -1,68% +6,32% +6,32% +19,60% +19,60% +7,99% +7,99% +13,69% +13,69%	-2.08624 -2,09% -2,09% -0,020822 -0,019743	-1.67778 -1,68% -1,68% -0,016745 -0,015878	6.32279 +6,32% +6,32% +0,063104 +0,059837	19.60057 +19,60% +19,60% +0,19562 +0,18549	7.99012 +7,99% +7,99% +0,079745 +0,075616	13.69009 +13,69% +13,69% +0,13663 +0,12956	162455067.87100 $162,46 Mill €154,04 Mill	49500310.96390 $49,50 Mill €46,94 Mill
311	Bitcoin Wizards WZRD	7.898896119878300000 $7,8989 7.489875480998700000 €7,4899 +4,03% +4,03% -1,25% -1,25% -23,35% -23,35% +47,50% +47,50% +332,06% +332,06% +382,82% +382,82%	4.03463 +4,03% +4,03% +0,31869 +0,30219	-1.25387 -1,25% -1,25% -0,099042 -0,093913	-23.34699 -23,35% -23,35% -1,8442 -1,7487	47.50025 +47,50% +47,50% +3,75200 +3,55771	332.06077 +332,06% +332,06% +26,2291 +24,8709	382.81845 +382,82% +382,82% +30,2384 +28,6726	165876818.51744 $165,88 Mill €157,29 Mill	339606.89632 $339,607 €322,021
314	Elixir deUSD DEUSD	0.999237670265850000 $0,99924 0.947495145224140000 €0,94750 -0,08% -0,08% -0,06% -0,06% -0,03% -0,03% -0,05% -0,05% -0,16% -0,16% -0,12% -0,12%	-0.07741 -0,08% -0,08% -0,00077351 -0,00073346	-0.06490 -0,06% -0,06% -0,00064851 -0,00061492	-0.03367 -0,03% -0,03% -0,00033644 -0,00031902	-0.05130 -0,05% -0,05% -0,00051261 -0,00048607	-0.16122 -0,16% -0,16% -0,0016110 -0,0015276	-0.11693 -0,12% -0,12% -0,0011684 -0,0011079	156577698.10101 $156,58 Mill €148,47 Mill	4536755.91370 $4,54 Mill €4,30 Mill
316	SUNDOG SUNDOG	0.155336394049670000 $0,15534 0.147292764892990000 €0,14729 +2,30% +2,30% -12,20% -12,20% -18,81% -18,81% -29,79% -29,79% -49,54% -49,54% -14,30% -14,30%	2.30462 +2,30% +2,30% +0,0035799 +0,0033945	-12.20467 -12,20% -12,20% -0,018958 -0,017977	-18.81394 -18,81% -18,81% -0,029225 -0,027712	-29.79275 -29,79% -29,79% -0,046279 -0,043883	-49.54351 -49,54% -49,54% -0,076959 -0,072974	-14.30033 -14,30% -14,30% -0,022214 -0,021063	154935724.79163 $154,94 Mill €146,91 Mill	116774484.15583 $116,77 Mill €110,73 Mill
315	USDB USDB	0.995412356710390000 $0,99541 0.943867914055210000 €0,94387 -0,02% -0,02% -0,04% -0,04% +0,22% +0,22% -0,71% -0,71% -0,14% -0,14% -0,15% -0,15%	-0.01543 -0,02% -0,02% -0,00015359 -0,00014564	-0.04229 -0,04% -0,04% -0,00042096 -0,00039916	0.22361 +0,22% +0,22% +0,0022258 +0,0021106	-0.70988 -0,71% -0,71% -0,0070662 -0,0067003	-0.14135 -0,14% -0,14% -0,0014070 -0,0013342	-0.14645 -0,15% -0,15% -0,0014578 -0,0013823	155946506.72813 $155,95 Mill €147,87 Mill	11488117.49727 $11,49 Mill €10,89 Mill
317	H2O DAO H2O	0.187188577230230000 $0,18719 0.177495578324100000 €0,17750 +0,45% +0,45% +1,51% +1,51% -4,71% -4,71% +16,20% +16,20% +13,84% +13,84% -56,59% -56,59%	0.44559 +0,45% +0,45% +0,00083409 +0,00079090	1.51493 +1,51% +1,51% +0,0028358 +0,0026889	-4.71354 -4,71% -4,71% -0,0088232 -0,0083663	16.20204 +16,20% +16,20% +0,030328 +0,028758	13.84320 +13,84% +13,84% +0,025913 +0,024571	-56.59281 -56,59% -56,59% -0,10594 -0,10045	154430576.21494 $154,43 Mill €146,43 Mill	774118.50463 $774,119 €734,033
318	Mr Mint MNT	0.441202154187260000 $0,44120 0.418355824239130000 €0,41836 +0,04% +0,04% -0,11% -0,11% -8,27% -8,27% -14,59% -14,59% -21,20% -21,20% -16,54% -16,54%	0.04053 +0,04% +0,04% +0,00017882 +0,00016956	-0.11211 -0,11% -0,11% -0,00049463 -0,00046902	-8.26890 -8,27% -8,27% -0,036483 -0,034593	-14.59219 -14,59% -14,59% -0,064381 -0,061047	-21.19969 -21,20% -21,20% -0,093533 -0,088690	-16.53872 -16,54% -16,54% -0,072969 -0,069191	154357070.84660 $154,36 Mill €146,36 Mill	279605.95763 $279,606 €265,127
319	Merlin Chain MERL	0.290538318815060000 $0,29054 0.275493663590180000 €0,27549 +0,79% +0,79% -5,28% -5,28% -12,98% -12,98% -4,54% -4,54% -9,53% -9,53% +24,04% +24,04%	0.79012 +0,79% +0,79% +0,0022956 +0,0021767	-5.27791 -5,28% -5,28% -0,015334 -0,014540	-12.97985 -12,98% -12,98% -0,037711 -0,035759	-4.54462 -4,54% -4,54% -0,013204 -0,012520	-9.53455 -9,53% -9,53% -0,027702 -0,026267	24.04483 +24,04% +24,04% +0,069859 +0,066242	152532617.37791 $152,53 Mill €144,63 Mill	25626616.37461 $25,63 Mill €24,30 Mill
321	API3 API3	1.720130189207700000 $1,7201 1.631058407750100000 €1,6311 +0,70% +0,70% -3,63% -3,63% +6,93% +6,93% -5,34% -5,34% +7,25% +7,25% +10,53% +10,53%	0.69526 +0,70% +0,70% +0,011959 +0,011340	-3.63223 -3,63% -3,63% -0,062479 -0,059244	6.92534 +6,93% +6,93% +0,11912 +0,11296	-5.34397 -5,34% -5,34% -0,091923 -0,087163	7.25336 +7,25% +7,25% +0,12477 +0,11831	10.53196 +10,53% +10,53% +0,18116 +0,17178	148657053.36884 $148,66 Mill €140,96 Mill	30623425.43474 $30,62 Mill €29,04 Mill
320	Nosana NOS	3.106219871255400000 $3,1062 2.945373593882100000 €2,9454 +1,59% +1,59% -6,49% -6,49% -14,19% -14,19% +40,10% +40,10% +46,92% +46,92% +130,96% +130,96%	1.58817 +1,59% +1,59% +0,049332 +0,046778	-6.48956 -6,49% -6,49% -0,20158 -0,19114	-14.18836 -14,19% -14,19% -0,44072 -0,41790	40.10143 +40,10% +40,10% +1,24564 +1,18114	46.91961 +46,92% +46,92% +1,45743 +1,38196	130.95769 +130,96% +130,96% +4,06783 +3,85719	149712544.77111 $149,71 Mill €141,96 Mill	2732560.88326 $2,73 Mill €2,59 Mill
322	Vanar Chain VANRY	0.088207408410203000 $0,088207 0.083639852387906000 €0,083640 +0,22% +0,22% -6,84% -6,84% -8,73% -8,73% -0,14% -0,14% -14,85% -14,85% -16,39% -16,39%	0.21679 +0,22% +0,22% +0,00019122 +0,00018132	-6.83641 -6,84% -6,84% -0,0060302 -0,0057180	-8.72927 -8,73% -8,73% -0,0076999 -0,0073011	-0.13771 -0,14% -0,14% -0,00012147 -0,00011518	-14.85342 -14,85% -14,85% -0,013102 -0,012423	-16.38832 -16,39% -16,39% -0,014456 -0,013707	146041190.53286 $146,04 Mill €138,48 Mill	12228755.56299 $12,23 Mill €11,60 Mill
323	USDJ USDJ	1.119298339146000000 $1,1193 1.061338832548300000 €1,0613 +0,01% +0,01% +1,31% +1,31% +0,14% +0,14% -2,02% -2,02% -0,75% -0,75% +3,28% +3,28%	0.01299 +0,01% +0,01% +0,00014540 +0,00013787	1.31281 +1,31% +1,31% +0,014694 +0,013933	0.13581 +0,14% +0,14% +0,0015201 +0,0014414	-2.01827 -2,02% -2,02% -0,022590 -0,021421	-0.75185 -0,75% -0,75% -0,0084154 -0,0079797	3.27547 +3,28% +3,28% +0,036662 +0,034764	144748110.27816 $144,75 Mill €137,25 Mill	190208.61101 $190,209 €180,359
324	WAX WAXP	0.040354828812918000 $0,040355 0.038265175067327000 €0,038265 -0,05% -0,05% -3,67% -3,67% +9,08% +9,08% +16,51% +16,51% +11,11% +11,11% +17,03% +17,03%	-0.04500 -0,05% -0,05% -0,000018160 -0,000017219	-3.66725 -3,67% -3,67% -0,0014799 -0,0014033	9.08489 +9,08% +9,08% +0,0036662 +0,0034763	16.51470 +16,51% +16,51% +0,0066645 +0,0063194	11.10758 +11,11% +11,11% +0,0044824 +0,0042503	17.02767 +17,03% +17,03% +0,0068715 +0,0065157	143940178.20329 $143,94 Mill €136,49 Mill	12633913.95662 $12,63 Mill €11,98 Mill
326	MOO DENG (moodeng.vip) MOODENG	0.000347834174962790 $0,00034783 0.000329822625714860 €0,00032982 +5,13% +5,13% +50,04% +50,04% +204,97% +204,97% +373,93% +373,93% +1.358,99% +1.358,99% +7.379,08% +7.379,08%	5.12958 +5,13% +5,13% +0,000017842 +0,000016919	50.03642 +50,04% +50,04% +0,00017404 +0,00016503	204.96938 +204,97% +204,97% +0,00071295 +0,00067604	373.93369 +373,93% +373,93% +0,0013007 +0,0012333	1358.99402 +1.358,99% +1.358,99% +0,0047270 +0,0044823	7379.07871 +7.379,08% +7.379,08% +0,025667 +0,024338	142093076.89848 $142,09 Mill €134,74 Mill	33632981.67269 $33,63 Mill €31,89 Mill
325	X Empire X	0.000208220729577450 $0,00020822 0.000197438643758470 €0,00019744 +1,65% +1,65% -10,91% -10,91% -24,52% -24,52% +92,84% +92,84% +92,84% +92,84% +92,84% +92,84%	1.65446 +1,65% +1,65% +0,0000034449 +0,0000032665	-10.90501 -10,91% -10,91% -0,000022706 -0,000021531	-24.51640 -24,52% -24,52% -0,000051048 -0,000048405	92.83810 +92,84% +92,84% +0,00019331 +0,00018330	92.83810 +92,84% +92,84% +0,00019331 +0,00018330	92.83810 +92,84% +92,84% +0,00019331 +0,00018330	143672303.40844 $143,67 Mill €136,23 Mill	173800057.26641 $173,80 Mill €164,80 Mill
326	Zebec Network ZBC	0.031886355898683000 $0,031886 0.029773629729548000 €0,029774 -0,28% -0,28% -0,09% -0,09% +8,15% +8,15% -23,54% -23,54% +178,66% +178,66% +174,23% +174,23%	-0.27908 -0,28% -0,28% -0,000088988 -0,000083092	-0.08564 -0,09% -0,09% -0,000027307 -0,000025498	8.15470 +8,15% +8,15% +0,0026002 +0,0024280	-23.54280 -23,54% -23,54% -0,0075069 -0,0070095	178.65529 +178,66% +178,66% +0,056967 +0,053192	174.22664 +174,23% +174,23% +0,055555 +0,051874	162249415.31399 $162,25 Mill €151,50 Mill	8054.01511 $8,054 €7,520
327	Constellation DAG	0.049660280684885000 $0,049660 0.047088772030460000 €0,047089 +1,30% +1,30% +12,33% +12,33% +72,56% +72,56% +96,33% +96,33% +132,28% +132,28% +107,87% +107,87%	1.29620 +1,30% +1,30% +0,00064370 +0,00061036	12.33479 +12,33% +12,33% +0,0061255 +0,0058083	72.56444 +72,56% +72,56% +0,036036 +0,034170	96.32924 +96,33% +96,33% +0,047837 +0,045360	132.28114 +132,28% +132,28% +0,065691 +0,062290	107.87445 +107,87% +107,87% +0,053571 +0,050797	142696250.00539 $142,70 Mill €135,31 Mill	2543979.56150 $2,54 Mill €2,41 Mill
328	IQ IQ	0.007170966388751500 $0,0071710 0.006799639407209100 €0,0067996 -0,95% -0,95% -4,44% -4,44% +4,88% +4,88% +9,77% +9,77% +26,68% +26,68% +32,62% +32,62%	-0.95360 -0,95% -0,95% -0,000068382 -0,000064841	-4.43761 -4,44% -4,44% -0,00031822 -0,00030174	4.87764 +4,88% +4,88% +0,00034977 +0,00033166	9.77397 +9,77% +9,77% +0,00070089 +0,00066459	26.67806 +26,68% +26,68% +0,0019131 +0,0018140	32.61850 +32,62% +32,62% +0,0023391 +0,0022179	139449669.70799 $139,45 Mill €132,23 Mill	11570606.61067 $11,57 Mill €10,97 Mill
331	Status SNT	0.034540650457210000 $0,034541 0.032752066495234000 €0,032752 -4,08% -4,08% -2,12% -2,12% +14,27% +14,27% +39,33% +39,33% +40,88% +40,88% +51,44% +51,44%	-4.08083 -4,08% -4,08% -0,0014095 -0,0013366	-2.11783 -2,12% -2,12% -0,00073151 -0,00069363	14.27073 +14,27% +14,27% +0,0049292 +0,0046740	39.32830 +39,33% +39,33% +0,013584 +0,012881	40.87530 +40,88% +40,88% +0,014119 +0,013388	51.44338 +51,44% +51,44% +0,017769 +0,016849	138043986.80653 $138,04 Mill €130,90 Mill	64787538.72076 $64,79 Mill €61,43 Mill
332	SLERF SLERF	0.275571811611500000 $0,27557 0.261302152062630000 €0,26130 +0,53% +0,53% -5,25% -5,25% +2,23% +2,23% +44,54% +44,54% +72,16% +72,16% +73,15% +73,15%	0.52862 +0,53% +0,53% +0,0014567 +0,0013813	-5.24511 -5,25% -5,25% -0,014454 -0,013706	2.23296 +2,23% +2,23% +0,0061534 +0,0058348	44.54334 +44,54% +44,54% +0,12275 +0,11639	72.15798 +72,16% +72,16% +0,19885 +0,18855	73.15160 +73,15% +73,15% +0,20159 +0,19115	137785285.76917 $137,79 Mill €130,65 Mill	75137733.69467 $75,14 Mill €71,25 Mill
330	Powerledger POWR	0.247527203571010000 $0,24753 0.234709749915690000 €0,23471 -0,54% -0,54% -2,84% -2,84% +5,06% +5,06% +10,20% +10,20% +8,79% +8,79% +16,51% +16,51%	-0.53825 -0,54% -0,54% -0,0013323 -0,0012633	-2.83879 -2,84% -2,84% -0,0070268 -0,0066629	5.06192 +5,06% +5,06% +0,012530 +0,011881	10.20273 +10,20% +10,20% +0,025255 +0,023947	8.79253 +8,79% +8,79% +0,021764 +0,020637	16.51415 +16,51% +16,51% +0,040877 +0,038760	138144578.57066 $138,14 Mill €130,99 Mill	14615704.58079 $14,62 Mill €13,86 Mill
329	Propy PRO	1.386209350590400000 $1,3862 1.314428657998100000 €1,3144 +0,01% +0,01% -3,54% -3,54% +12,72% +12,72% +51,86% +51,86% +31,26% +31,26% +20,91% +20,91%	0.00636 +0,01% +0,01% +0,000088163 +0,000083598	-3.54258 -3,54% -3,54% -0,049108 -0,046565	12.72420 +12,72% +12,72% +0,17638 +0,16725	51.85595 +51,86% +51,86% +0,71883 +0,68161	31.26206 +31,26% +31,26% +0,43336 +0,41092	20.91215 +20,91% +20,91% +0,28989 +0,27488	138620935.05904 $138,62 Mill €131,44 Mill	2815538.93751 $2,82 Mill €2,67 Mill
333	Marlin POND	0.016760900362145000 $0,016761 0.015892987419592000 €0,015893 -1,47% -1,47% +1,97% +1,97% +50,56% +50,56% +40,42% +40,42% +18,75% +18,75% +12,90% +12,90%	-1.46599 -1,47% -1,47% -0,00024571 -0,00023299	1.96937 +1,97% +1,97% +0,00033008 +0,00031299	50.56124 +50,56% +50,56% +0,0084745 +0,0080357	40.41545 +40,42% +40,42% +0,0067740 +0,0064232	18.74995 +18,75% +18,75% +0,0031427 +0,0029799	12.90059 +12,90% +12,90% +0,0021623 +0,0020503	135551702.94170 $135,55 Mill €128,53 Mill	25943903.74654 $25,94 Mill €24,60 Mill
334	Civic CVC	0.134657854811830000 $0,13466 0.127685001773960000 €0,12769 -2,12% -2,12% -4,19% -4,19% +4,56% +4,56% -4,43% -4,43% +12,70% +12,70% +38,73% +38,73%	-2.12235 -2,12% -2,12% -0,0028579 -0,0027099	-4.18800 -4,19% -4,19% -0,0056395 -0,0053474	4.56009 +4,56% +4,56% +0,0061405 +0,0058226	-4.42644 -4,43% -4,43% -0,0059605 -0,0056519	12.70447 +12,70% +12,70% +0,017108 +0,016222	38.73436 +38,73% +38,73% +0,052159 +0,049458	134657854.81183 $134,66 Mill €127,69 Mill	22750705.73083 $22,75 Mill €21,57 Mill
335	JOE JOE	0.361182850886530000 $0,36118 0.342480080501920000 €0,34248 +0,79% +0,79% -4,54% -4,54% -0,55% -0,55% +4,25% +4,25% -5,74% -5,74% +2,23% +2,23%	0.79358 +0,79% +0,79% +0,0028663 +0,0027179	-4.53960 -4,54% -4,54% -0,016396 -0,015547	-0.55464 -0,55% -0,55% -0,0020033 -0,0018995	4.24561 +4,25% +4,25% +0,015334 +0,014540	-5.74031 -5,74% -5,74% -0,020733 -0,019659	2.23046 +2,23% +2,23% +0,0080560 +0,0076389	134352623.14382 $134,35 Mill €127,40 Mill	8283783.90177 $8,28 Mill €7,85 Mill
337	DeepBook Protocol DEEP	0.053400060452417000 $0,053400 0.050634898522070000 €0,050635 +1,80% +1,80% -17,04% -17,04% -20,22% -20,22% -33,06% -33,06% +295,97% +295,97% +295,97% +295,97%	1.79781 +1,80% +1,80% +0,00096003 +0,00091032	-17.04213 -17,04% -17,04% -0,0091005 -0,0086293	-20.21713 -20,22% -20,22% -0,010796 -0,010237	-33.06096 -33,06% -33,06% -0,017655 -0,016740	295.97427 +295,97% +295,97% +0,15805 +0,14987	295.97427 +295,97% +295,97% +0,15805 +0,14987	133500151.13104 $133,50 Mill €126,59 Mill	18614068.82815 $18,61 Mill €17,65 Mill
338	Ontology Gas ONG	0.336453632338290000 $0,33645 0.319031390348550000 €0,31903 -0,36% -0,36% -2,80% -2,80% +0,92% +0,92% +7,00% +7,00% +1,90% +1,90% +8,09% +8,09%	-0.35706 -0,36% -0,36% -0,0012013 -0,0011391	-2.80258 -2,80% -2,80% -0,0094294 -0,0089411	0.92495 +0,92% +0,92% +0,0031120 +0,0029509	7.00054 +7,00% +7,00% +0,023554 +0,022334	1.89542 +1,90% +1,90% +0,0063772 +0,0060470	8.09046 +8,09% +8,09% +0,027221 +0,025811	133473202.54270 $133,47 Mill €126,56 Mill	7476722.02669 $7,48 Mill €7,09 Mill
336	Balancer BAL	2.191738048214800000 $2,1917 2.078245468602100000 €2,0782 +0,82% +0,82% -2,46% -2,46% +1,38% +1,38% +5,71% +5,71% +7,96% +7,96% +7,14% +7,14%	0.82067 +0,82% +0,82% +0,017987 +0,017056	-2.45652 -2,46% -2,46% -0,053840 -0,051053	1.38219 +1,38% +1,38% +0,030294 +0,028725	5.71012 +5,71% +5,71% +0,12515 +0,11867	7.95520 +7,96% +7,96% +0,17436 +0,16533	7.13605 +7,14% +7,14% +0,15640 +0,14830	133538382.27362 $133,54 Mill €126,62 Mill	11100342.70766 $11,10 Mill €10,53 Mill
339	BounceBit BB	0.280592216016330000 $0,28059 0.266062589886570000 €0,26606 +1,03% +1,03% -6,12% -6,12% -11,15% -11,15% -14,47% -14,47% -26,93% -26,93% -13,38% -13,38%	1.03170 +1,03% +1,03% +0,0028949 +0,0027450	-6.12311 -6,12% -6,12% -0,017181 -0,016291	-11.14884 -11,15% -11,15% -0,031283 -0,029663	-14.46741 -14,47% -14,47% -0,040594 -0,038492	-26.93360 -26,93% -26,93% -0,075574 -0,071660	-13.38011 -13,38% -13,38% -0,037544 -0,035599	132902695.30258 $132,90 Mill €126,02 Mill	56385259.96906 $56,39 Mill €53,47 Mill
340	Spectral SPEC	9.613081666481700000 $9,613 9.115297071628000000 €9,1153 +1,27% +1,27% -4,90% -4,90% -15,54% -15,54% +3,87% +3,87% +35,06% +35,06% +56,61% +56,61%	1.27319 +1,27% +1,27% +0,12239 +0,11606	-4.89749 -4,90% -4,90% -0,47080 -0,44642	-15.53923 -15,54% -15,54% -1,4938 -1,4164	3.86598 +3,87% +3,87% +0,37164 +0,35240	35.06181 +35,06% +35,06% +3,37052 +3,19599	56.60745 +56,61% +56,61% +5,44172 +5,15994	132705678.68073 $132,71 Mill €125,83 Mill	9234887.95155 $9,23 Mill €8,76 Mill
342	STASIS EURO EURS	1.057216006855700000 $1,0572 1.002471247588700000 €1,0025 +0,11% +0,11% -0,21% -0,21% -0,13% -0,13% -2,63% -2,63% -5,23% -5,23% -4,78% -4,78%	0.11158 +0,11% +0,11% +0,0011796 +0,0011186	-0.20754 -0,21% -0,21% -0,0021941 -0,0020805	-0.13182 -0,13% -0,13% -0,0013936 -0,0013215	-2.62581 -2,63% -2,63% -0,027760 -0,026323	-5.23117 -5,23% -5,23% -0,055305 -0,052441	-4.78027 -4,78% -4,78% -0,050538 -0,047921	131227930.63401 $131,23 Mill €124,43 Mill	823249.11490 $823,249 €780,620
341	Horizen ZEN	8.380245176979100000 $8,3802 7.946299321224800000 €7,9463 -0,10% -0,10% -9,81% -9,81% -5,23% -5,23% +5,14% +5,14% +0,34% +0,34% +2,00% +2,00%	-0.10069 -0,10% -0,10% -0,0084381 -0,0080011	-9.81168 -9,81% -9,81% -0,82224 -0,77967	-5.22738 -5,23% -5,23% -0,43807 -0,41538	5.13677 +5,14% +5,14% +0,43047 +0,40818	0.34136 +0,34% +0,34% +0,028607 +0,027125	2.00118 +2,00% +2,00% +0,16770 +0,15902	131330802.78490 $131,33 Mill €124,53 Mill	15977663.50981 $15,98 Mill €15,15 Mill
344	Symbol XYM	0.021461217538515000 $0,021461 0.020349912771936000 €0,020350 +2,73% +2,73% +2,99% +2,99% +66,20% +66,20% +50,58% +50,58% +47,48% +47,48% +35,15% +35,15%	2.72722 +2,73% +2,73% +0,00058529 +0,00055499	2.99265 +2,99% +2,99% +0,00064226 +0,00060900	66.19731 +66,20% +66,20% +0,014207 +0,013471	50.58315 +50,58% +50,58% +0,010856 +0,010294	47.47565 +47,48% +47,48% +0,010189 +0,0096613	35.15388 +35,15% +35,15% +0,0075445 +0,0071538	130988766.70474 $130,99 Mill €124,21 Mill	903345.28661 $903,345 €856,568
343	CARV CARV	0.872336592375800000 $0,87234 0.827165258949400000 €0,82717 +4,50% +4,50% -1,62% -1,62% +3,65% +3,65% +5,06% +5,06% +218,24% +218,24% +218,24% +218,24%	4.49608 +4,50% +4,50% +0,039221 +0,037190	-1.62424 -1,62% -1,62% -0,014169 -0,013435	3.65212 +3,65% +3,65% +0,031859 +0,030209	5.05875 +5,06% +5,06% +0,044129 +0,041844	218.23659 +218,24% +218,24% +1,90376 +1,80518	218.23659 +218,24% +218,24% +1,90376 +1,80518	131185538.51178 $131,19 Mill €124,39 Mill	41030137.27955 $41,03 Mill €38,91 Mill
345	Smooth Love Potion SLP	0.003163165853397700 $0,0031632 0.002999370799177100 €0,0029994 +0,92% +0,92% -2,22% -2,22% +16,90% +16,90% +23,12% +23,12% +22,49% +22,49% +19,50% +19,50%	0.91502 +0,92% +0,92% +0,000028944 +0,000027445	-2.21876 -2,22% -2,22% -0,000070183 -0,000066549	16.89925 +16,90% +16,90% +0,00053455 +0,00050687	23.11733 +23,12% +23,12% +0,00073124 +0,00069337	22.49335 +22,49% +22,49% +0,00071150 +0,00067466	19.49547 +19,50% +19,50% +0,00061667 +0,00058474	130332610.22542 $130,33 Mill €123,58 Mill	26429370.45001 $26,43 Mill €25,06 Mill
348	IOST IOST	0.006053896040879200 $0,0060539 0.005740413196090400 €0,0057404 -0,10% -0,10% -3,46% -3,46% +10,96% +10,96% +17,83% +17,83% +10,39% +10,39% +10,40% +10,40%	-0.09600 -0,10% -0,10% -0,0000058117 -0,0000055108	-3.45798 -3,46% -3,46% -0,00020934 -0,00019850	10.95558 +10,96% +10,96% +0,00066324 +0,00062890	17.83059 +17,83% +17,83% +0,0010794 +0,0010235	10.39271 +10,39% +10,39% +0,00062916 +0,00059658	10.39928 +10,40% +10,40% +0,00062956 +0,00059696	129038794.11134 $129,04 Mill €122,36 Mill	13184090.65748 $13,18 Mill €12,50 Mill
346	PAAL AI PAAL	0.157708059273830000 $0,15771 0.149541620548510000 €0,14954 +0,66% +0,66% -2,22% -2,22% -4,65% -4,65% -25,24% -25,24% -31,10% -31,10% -10,69% -10,69%	0.65942 +0,66% +0,66% +0,0010400 +0,00098611	-2.22286 -2,22% -2,22% -0,0035056 -0,0033241	-4.65103 -4,65% -4,65% -0,0073350 -0,0069552	-25.24099 -25,24% -25,24% -0,039807 -0,037746	-31.09996 -31,10% -31,10% -0,049047 -0,046507	-10.69116 -10,69% -10,69% -0,016861 -0,015988	129246183.56279 $129,25 Mill €122,55 Mill	3470944.87120 $3,47 Mill €3,29 Mill
347	Arcblock ABT	1.310522169038000000 $1,3105 1.242660710080900000 €1,2427 +0,92% +0,92% -3,82% -3,82% -6,38% -6,38% -15,87% -15,87% -29,05% -29,05% -11,22% -11,22%	0.91769 +0,92% +0,92% +0,012027 +0,011404	-3.82198 -3,82% -3,82% -0,050088 -0,047494	-6.37756 -6,38% -6,38% -0,083579 -0,079251	-15.87181 -15,87% -15,87% -0,20800 -0,19723	-29.04767 -29,05% -29,05% -0,38068 -0,36096	-11.21759 -11,22% -11,22% -0,14701 -0,13940	129157602.13365 $129,16 Mill €122,47 Mill	1846433.21625 $1,85 Mill €1,75 Mill
349	BORA BORA	0.116741777504280000 $0,11674 0.110696654781550000 €0,11070 +0,07% +0,07% -0,50% -0,50% +10,07% +10,07% +25,29% +25,29% +22,49% +22,49% +27,59% +27,59%	0.07152 +0,07% +0,07% +0,000083494 +0,000079170	-0.50475 -0,50% -0,50% -0,00058925 -0,00055874	10.07014 +10,07% +10,07% +0,011756 +0,011147	25.29241 +25,29% +25,29% +0,029527 +0,027998	22.49147 +22,49% +22,49% +0,026257 +0,024897	27.59342 +27,59% +27,59% +0,032213 +0,030545	128386769.81033 $128,39 Mill €121,74 Mill	5127804.66974 $5,13 Mill €4,86 Mill
351	Artificial Liquid Intelligence ALI	0.015512769087385000 $0,015513 0.014709486878502000 €0,014709 +0,69% +0,69% +58,51% +58,51% +78,55% +78,55% +61,65% +61,65% +51,32% +51,32% +56,90% +56,90%	0.69343 +0,69% +0,69% +0,00010757 +0,00010200	58.50878 +58,51% +58,51% +0,0090763 +0,0086063	78.55300 +78,55% +78,55% +0,012186 +0,011555	61.64935 +61,65% +61,65% +0,0095635 +0,0090683	51.32493 +51,32% +51,32% +0,0079619 +0,0075496	56.89584 +56,90% +56,90% +0,0088261 +0,0083691	127046997.54232 $127,05 Mill €120,47 Mill	5431653.12801 $5,43 Mill €5,15 Mill
350	BILLION•DOLLAR•CAT BDC	0.128290003953100000 $0,12829 0.121646890968400000 €0,12165 +2,43% +2,43% -8,78% -8,78% +8,87% +8,87% +40,24% +40,24% +696,22% +696,22% +644,43% +644,43%	2.42512 +2,43% +2,43% +0,0031112 +0,0029501	-8.78475 -8,78% -8,78% -0,011270 -0,010686	8.86701 +8,87% +8,87% +0,011375 +0,010786	40.24079 +40,24% +40,24% +0,051625 +0,048952	696.21904 +696,22% +696,22% +0,89318 +0,84693	644.43249 +644,43% +644,43% +0,82674 +0,78393	128290003.95310 $128,29 Mill €121,65 Mill	194493.30091 $194,493 €184,422
352	Alephium ALPH	1.386869678981500000 $1,3869 1.315054793264400000 €1,3151 +0,99% +0,99% +4,56% +4,56% +20,62% +20,62% +18,25% +18,25% -12,90% -12,90% -10,95% -10,95%	0.98995 +0,99% +0,99% +0,013729 +0,013018	4.56442 +4,56% +4,56% +0,063303 +0,060025	20.62272 +20,62% +20,62% +0,28601 +0,27120	18.25111 +18,25% +18,25% +0,25312 +0,24001	-12.90289 -12,90% -12,90% -0,17895 -0,16968	-10.95408 -10,95% -10,95% -0,15192 -0,14405	124851678.44823 $124,85 Mill €118,39 Mill	2108571.95880 $2,11 Mill €2,00 Mill
357	Mumu the Bull (SOL) MUMU	0.000054179700445825 $0,000054180 0.000051374167197340 €0,000051374 -0,36% -0,36% -12,25% -12,25% -36,50% -36,50% -14,48% -14,48% +35,33% +35,33% +26,45% +26,45%	-0.35533 -0,36% -0,36% -0,00000019252 -0,00000018255	-12.24581 -12,25% -12,25% -0,0000066347 -0,0000062912	-36.49683 -36,50% -36,50% -0,000019774 -0,000018750	-14.47787 -14,48% -14,48% -0,0000078441 -0,0000074379	35.33007 +35,33% +35,33% +0,000019142 +0,000018151	26.44755 +26,45% +26,45% +0,000014329 +0,000013587	123703331.36883 $123,70 Mill €117,30 Mill	10657715.00638 $10,66 Mill €10,11 Mill
356	iExec RLC RLC	1.711607837206800000 $1,7116 1.622977360180500000 €1,6230 +0,42% +0,42% -3,40% -3,40% +1,99% +1,99% +0,77% +0,77% +3,65% +3,65% +2,74% +2,74%	0.42490 +0,42% +0,42% +0,0072726 +0,0068960	-3.40153 -3,40% -3,40% -0,058221 -0,055206	1.99302 +1,99% +1,99% +0,034113 +0,032346	0.76604 +0,77% +0,77% +0,013112 +0,012433	3.65127 +3,65% +3,65% +0,062495 +0,059259	2.73929 +2,74% +2,74% +0,046886 +0,044458	123890536.54549 $123,89 Mill €117,48 Mill	5718534.72149 $5,72 Mill €5,42 Mill
354	Neutron NTRN	0.421500656587890000 $0,42150 0.399674509588450000 €0,39967 +0,69% +0,69% -6,77% -6,77% +2,95% +2,95% +1,26% +1,26% -1,67% -1,67% +3,97% +3,97%	0.69067 +0,69% +0,69% +0,0029112 +0,0027604	-6.77332 -6,77% -6,77% -0,028550 -0,027071	2.95381 +2,95% +2,95% +0,012450 +0,011806	1.25572 +1,26% +1,26% +0,0052929 +0,0050188	-1.66723 -1,67% -1,67% -0,0070274 -0,0066635	3.97480 +3,97% +3,97% +0,016754 +0,015886	124055536.31499 $124,06 Mill €117,63 Mill	6801941.85563 $6,80 Mill €6,45 Mill
359	Cartesi CTSI	0.147460351452000000 $0,14746 0.139824559533110000 €0,13982 +0,72% +0,72% -3,21% -3,21% +7,55% +7,55% +10,43% +10,43% +6,04% +6,04% +5,59% +5,59%	0.72238 +0,72% +0,72% +0,0010652 +0,0010101	-3.20582 -3,21% -3,21% -0,0047273 -0,0044825	7.54654 +7,55% +7,55% +0,011128 +0,010552	10.42692 +10,43% +10,43% +0,015376 +0,014579	6.04007 +6,04% +6,04% +0,0089067 +0,0084455	5.58927 +5,59% +5,59% +0,0082420 +0,0078152	123584760.51260 $123,58 Mill €117,19 Mill	11691057.01228 $11,69 Mill €11,09 Mill
355	TerraClassicUSD USTC	0.022296594635619000 $0,022297 0.021142032372197000 €0,021142 +1,80% +1,80% -2,54% -2,54% +1,16% +1,16% -4,61% -4,61% +23,42% +23,42% +29,17% +29,17%	1.79927 +1,80% +1,80% +0,00040118 +0,00038040	-2.54392 -2,54% -2,54% -0,00056721 -0,00053784	1.16051 +1,16% +1,16% +0,00025875 +0,00024536	-4.61434 -4,61% -4,61% -0,0010288 -0,00097557	23.41801 +23,42% +23,42% +0,0052214 +0,0049510	29.16687 +29,17% +29,17% +0,0065032 +0,0061665	124062916.80921 $124,06 Mill €117,64 Mill	18746861.22171 $18,75 Mill €17,78 Mill
353	RETARDIO RETARDIO	0.127873949720310000 $0,12787 0.121252380855890000 €0,12125 +3,04% +3,04% -14,41% -14,41% -23,86% -23,86% -2,94% -2,94% +158,29% +158,29% +123,82% +123,82%	3.04160 +3,04% +3,04% +0,0038894 +0,0036880	-14.41498 -14,41% -14,41% -0,018433 -0,017479	-23.86020 -23,86% -23,86% -0,030511 -0,028931	-2.93830 -2,94% -2,94% -0,0037573 -0,0035628	158.28864 +158,29% +158,29% +0,20241 +0,19193	123.82233 +123,82% +123,82% +0,15834 +0,15014	124762938.28416 $124,76 Mill €118,30 Mill	12570097.19937 $12,57 Mill €11,92 Mill
358	Ozone Chain OZO	0.204715352847910000 $0,20472 0.194114782446740000 €0,19411 +0,26% +0,26% +0,10% +0,10% +16,62% +16,62% -11,32% -11,32% -13,18% -13,18% -17,14% -17,14%	0.25713 +0,26% +0,26% +0,00052638 +0,00049913	0.10399 +0,10% +0,10% +0,00021288 +0,00020186	16.62318 +16,62% +16,62% +0,034030 +0,032268	-11.31911 -11,32% -11,32% -0,023172 -0,021972	-13.17515 -13,18% -13,18% -0,026972 -0,025575	-17.13658 -17,14% -17,14% -0,035081 -0,033265	123624183.04318 $123,62 Mill €117,22 Mill	170525.14658 $170,525 €161,695
360	Nano XNO	0.921191297236710000 $0,92119 0.873490169483200000 €0,87349 +0,41% +0,41% -1,99% -1,99% +8,45% +8,45% +4,53% +4,53% -1,94% -1,94% -4,26% -4,26%	0.40697 +0,41% +0,41% +0,0037490 +0,0035548	-1.98682 -1,99% -1,99% -0,018302 -0,017355	8.45235 +8,45% +8,45% +0,077862 +0,073830	4.53337 +4,53% +4,53% +0,041761 +0,039599	-1.94461 -1,94% -1,94% -0,017914 -0,016986	-4.25742 -4,26% -4,26% -0,039219 -0,037188	122747171.56801 $122,75 Mill €116,39 Mill	2115673.11704 $2,12 Mill €2,01 Mill
361	Taiko TAIKO	1.482642311717400000 $1,4826 1.405868127532100000 €1,4059 +1,09% +1,09% -3,59% -3,59% +1,34% +1,34% +1,45% +1,45% -15,39% -15,39% -19,72% -19,72%	1.08628 +1,09% +1,09% +0,016106 +0,015272	-3.58857 -3,59% -3,59% -0,053206 -0,050451	1.34203 +1,34% +1,34% +0,019898 +0,018867	1.45349 +1,45% +1,45% +0,021550 +0,020434	-15.38741 -15,39% -15,39% -0,22814 -0,21633	-19.71520 -19,72% -19,72% -0,29231 -0,27717	121015773.98059 $121,02 Mill €114,75 Mill	15767834.92221 $15,77 Mill €14,95 Mill
362	Pundi X (New) PUNDIX	0.464211008806460000 $0,46421 0.440173234348450000 €0,44017 -1,13% -1,13% -5,84% -5,84% +8,55% +8,55% +11,64% +11,64% +6,78% +6,78% +13,88% +13,88%	-1.13285 -1,13% -1,13% -0,0052588 -0,0049865	-5.84013 -5,84% -5,84% -0,027111 -0,025707	8.54539 +8,55% +8,55% +0,039669 +0,037615	11.64234 +11,64% +11,64% +0,054045 +0,051246	6.77838 +6,78% +6,78% +0,031466 +0,029837	13.88329 +13,88% +13,88% +0,064448 +0,061111	119994663.68657 $119,99 Mill €113,78 Mill	8381319.72871 $8,38 Mill €7,95 Mill
364	MVL MVL	0.004648194471428400 $0,0046482 0.004407501665308900 €0,0044075 +0,25% +0,25% -2,56% -2,56% +6,82% +6,82% +27,46% +27,46% +17,55% +17,55% +19,57% +19,57%	0.24845 +0,25% +0,25% +0,000011548 +0,000010950	-2.55691 -2,56% -2,56% -0,00011885 -0,00011270	6.82050 +6,82% +6,82% +0,00031703 +0,00030061	27.45936 +27,46% +27,46% +0,0012764 +0,0012103	17.55484 +17,55% +17,55% +0,00081598 +0,00077373	19.56873 +19,57% +19,57% +0,00090959 +0,00086249	119472351.28683 $119,47 Mill €113,29 Mill	7975118.75935 $7,98 Mill €7,56 Mill
363	Tokenlon Network Token LON	1.038924308198300000 $1,0389 0.985126729671160000 €0,98513 -0,03% -0,03% +0,60% +0,60% +0,57% +0,57% +14,01% +14,01% +18,91% +18,91% +15,26% +15,26%	-0.03208 -0,03% -0,03% -0,00033329 -0,00031603	0.60352 +0,60% +0,60% +0,0062701 +0,0059454	0.57238 +0,57% +0,57% +0,0059466 +0,0056387	14.00710 +14,01% +14,01% +0,14552 +0,13799	18.91062 +18,91% +18,91% +0,19647 +0,18629	15.26115 +15,26% +15,26% +0,15855 +0,15034	119750335.99572 $119,75 Mill €113,55 Mill	489164.25619 $489,164 €463,834
365	Zentry ZENT	0.019418408955600000 $0,019418 0.018412884903061000 €0,018413 +0,49% +0,49% -5,58% -5,58% -2,75% -2,75% +3,63% +3,63% +0,96% +0,96% +14,01% +14,01%	0.48597 +0,49% +0,49% +0,000094368 +0,000089481	-5.58246 -5,58% -5,58% -0,0010840 -0,0010279	-2.75397 -2,75% -2,75% -0,00053478 -0,00050709	3.62631 +3,63% +3,63% +0,00070417 +0,00066771	0.95651 +0,96% +0,96% +0,00018574 +0,00017612	14.00896 +14,01% +14,01% +0,0027203 +0,0025795	118444424.48593 $118,44 Mill €112,31 Mill	4362575.95144 $4,36 Mill €4,14 Mill
366	Venus XVS	7.194988266702700000 $7,1950 6.822417384276300000 €6,8224 +0,91% +0,91% -6,74% -6,74% -3,54% -3,54% -1,87% -1,87% -2,40% -2,40% -5,06% -5,06%	0.91434 +0,91% +0,91% +0,065787 +0,062380	-6.74296 -6,74% -6,74% -0,48516 -0,46003	-3.54303 -3,54% -3,54% -0,25492 -0,24172	-1.87191 -1,87% -1,87% -0,13468 -0,12771	-2.39661 -2,40% -2,40% -0,17244 -0,16351	-5.06114 -5,06% -5,06% -0,36415 -0,34529	118234320.51844 $118,23 Mill €112,11 Mill	7122379.15550 $7,12 Mill €6,75 Mill
367	Coin98 C98	0.136762738216450000 $0,13676 0.129680890106130000 €0,12968 +0,95% +0,95% -7,02% -7,02% +4,22% +4,22% -0,94% -0,94% +3,78% +3,78% +4,43% +4,43%	0.94994 +0,95% +0,95% +0,0012992 +0,0012319	-7.02121 -7,02% -7,02% -0,0096024 -0,0091052	4.22136 +4,22% +4,22% +0,0057732 +0,0054743	-0.93964 -0,94% -0,94% -0,0012851 -0,0012185	3.77643 +3,78% +3,78% +0,0051647 +0,0048973	4.42533 +4,43% +4,43% +0,0060522 +0,0057388	117786891.60386 $117,79 Mill €111,69 Mill	15589871.75601 $15,59 Mill €14,78 Mill
368	SmarDex SDEX	0.012944133024518000 $0,012944 0.012273859928243000 €0,012274 +0,24% +0,24% -0,11% -0,11% +14,71% +14,71% +68,65% +68,65% +32,11% +32,11% +26,33% +26,33%	0.24387 +0,24% +0,24% +0,000031567 +0,000029932	-0.11263 -0,11% -0,11% -0,000014579 -0,000013824	14.71008 +14,71% +14,71% +0,0019041 +0,0018055	68.64787 +68,65% +68,65% +0,0088859 +0,0084257	32.11133 +32,11% +32,11% +0,0041565 +0,0039413	26.32811 +26,33% +26,33% +0,0034079 +0,0032315	117109198.66582 $117,11 Mill €111,05 Mill	1260012.65470 $1,26 Mill €1,19 Mill
369	Hive HIVE	0.231566761736860000 $0,23157 0.219575771680600000 €0,21958 +0,07% +0,07% -4,06% -4,06% -2,68% -2,68% +17,10% +17,10% +13,39% +13,39% +20,37% +20,37%	0.07183 +0,07% +0,07% +0,00016633 +0,00015772	-4.06112 -4,06% -4,06% -0,0094042 -0,0089172	-2.67984 -2,68% -2,68% -0,0062056 -0,0058843	17.10284 +17,10% +17,10% +0,039604 +0,037554	13.38991 +13,39% +13,39% +0,031007 +0,029401	20.36811 +20,37% +20,37% +0,047166 +0,044723	115956880.63096 $115,96 Mill €109,95 Mill	5702304.20283 $5,70 Mill €5,41 Mill
371	Scroll SCR	0.608639750189250000 $0,60864 0.577123166644950000 €0,57712 +0,81% +0,81% -5,92% -5,92% -2,85% -2,85% -56,42% -56,42% -44,63% -44,63% -44,63% -44,63%	0.80859 +0,81% +0,81% +0,0049214 +0,0046666	-5.92448 -5,92% -5,92% -0,036059 -0,034192	-2.85354 -2,85% -2,85% -0,017368 -0,016468	-56.42197 -56,42% -56,42% -0,34341 -0,32562	-44.63388 -44,63% -44,63% -0,27166 -0,25759	-44.63388 -44,63% -44,63% -0,27166 -0,25759	115641552.53596 $115,64 Mill €109,65 Mill	22506248.99754 $22,51 Mill €21,34 Mill
372	Numeraire NMR	15.706833953382000000 $15,707 14.893502677608000000 €14,894 +0,61% +0,61% -4,21% -4,21% +6,29% +6,29% +1,23% +1,23% +2,55% +2,55% -10,81% -10,81%	0.61476 +0,61% +0,61% +0,096559 +0,091559	-4.21071 -4,21% -4,21% -0,66137 -0,62712	6.29397 +6,29% +6,29% +0,98858 +0,93739	1.22874 +1,23% +1,23% +0,19300 +0,18300	2.54811 +2,55% +2,55% +0,40023 +0,37950	-10.80986 -10,81% -10,81% -1,6979 -1,6100	115575173.08901 $115,58 Mill €109,59 Mill	6648126.19604 $6,65 Mill €6,30 Mill
374	Spell Token SPELL	0.000757568555819940 $0,00075757 0.000718340140862470 €0,00071834 +0,70% +0,70% -3,71% -3,71% +4,80% +4,80% +28,66% +28,66% +31,90% +31,90% +36,35% +36,35%	0.69618 +0,70% +0,70% +0,0000052740 +0,0000050009	-3.71010 -3,71% -3,71% -0,000028107 -0,000026651	4.79872 +4,80% +4,80% +0,000036354 +0,000034471	28.65685 +28,66% +28,66% +0,00021710 +0,00020585	31.89568 +31,90% +31,90% +0,00024163 +0,00022912	36.35434 +36,35% +36,35% +0,00027541 +0,00026115	114994078.49768 $114,99 Mill €109,04 Mill	13822133.59662 $13,82 Mill €13,11 Mill
373	Autonolas OLAS	1.630387733046600000 $1,6304 1.545962995454000000 €1,5460 +0,90% +0,90% -1,86% -1,86% -9,86% -9,86% +30,09% +30,09% +25,34% +25,34% +100,05% +100,05%	0.89696 +0,90% +0,90% +0,014624 +0,013867	-1.86229 -1,86% -1,86% -0,030363 -0,028790	-9.86412 -9,86% -9,86% -0,16082 -0,15250	30.08505 +30,09% +30,09% +0,49050 +0,46510	25.33987 +25,34% +25,34% +0,41314 +0,39175	100.04633 +100,05% +100,05% +1,63114 +1,54668	115485964.44129 $115,49 Mill €109,51 Mill	647643.06371 $647,643 €614,107
376	Ergo ERG	1.452969986754900000 $1,4530 1.377732294900800000 €1,3777 +1,50% +1,50% +7,95% +7,95% +14,84% +14,84% +123,35% +123,35% +92,84% +92,84% +83,62% +83,62%	1.49702 +1,50% +1,50% +0,021751 +0,020625	7.95470 +7,95% +7,95% +0,11558 +0,10959	14.84029 +14,84% +14,84% +0,21562 +0,20446	123.35330 +123,35% +123,35% +1,79229 +1,69948	92.83550 +92,84% +92,84% +1,34887 +1,27902	83.61893 +83,62% +83,62% +1,21496 +1,15205	114051410.89734 $114,05 Mill €108,15 Mill	464458.65040 $464,459 €440,408
377	Keep Network KEEP	0.119328998448190000 $0,11933 0.113149904250540000 €0,11315 +1,08% +1,08% -8,59% -8,59% +3,70% +3,70% +0,45% +0,45% -2,10% -2,10% +3,40% +3,40%	1.07529 +1,08% +1,08% +0,0012831 +0,0012167	-8.58969 -8,59% -8,59% -0,010250 -0,0097192	3.69742 +3,70% +3,70% +0,0044121 +0,0041836	0.44755 +0,45% +0,45% +0,00053406 +0,00050640	-2.10494 -2,10% -2,10% -0,0025118 -0,0023817	3.40058 +3,40% +3,40% +0,0040579 +0,0038478	113675223.85101 $113,68 Mill €107,79 Mill	23364.87590 $23,365 €22,155
380	Usual USUAL	0.225783673447050000 $0,22578 0.214092143268610000 €0,21409 -4,84% -4,84% -24,84% -24,84% -49,86% -49,86% -49,86% -49,86% -49,86% -49,86% -49,86% -49,86%	-4.83975 -4,84% -4,84% -0,010927 -0,010362	-24.84113 -24,84% -24,84% -0,056087 -0,053183	-49.85691 -49,86% -49,86% -0,11257 -0,10674	-49.85691 -49,86% -49,86% -0,11257 -0,10674	-49.85691 -49,86% -49,86% -0,11257 -0,10674	-49.85691 -49,86% -49,86% -0,11257 -0,10674	111672604.88691 $111,67 Mill €105,89 Mill	33670081.86482 $33,67 Mill €31,93 Mill
370	Sologenic SOLO	0.289387087068650000 $0,28939 0.274402044926060000 €0,27440 +0,53% +0,53% +18,09% +18,09% +208,05% +208,05% +219,53% +219,53% +234,10% +234,10% +183,58% +183,58%	0.52990 +0,53% +0,53% +0,0015335 +0,0014541	18.09084 +18,09% +18,09% +0,052353 +0,049642	208.04665 +208,05% +208,05% +0,60206 +0,57088	219.52822 +219,53% +219,53% +0,63529 +0,60239	234.09792 +234,10% +234,10% +0,67745 +0,64237	183.58399 +183,58% +183,58% +0,53127 +0,50376	115739699.59342 $115,74 Mill €109,75 Mill	3758798.55383 $3,76 Mill €3,56 Mill
381	Stratis [New] STRAX	0.056119955527535000 $0,056120 0.053213951990408000 €0,053214 -0,19% -0,19% -4,23% -4,23% +4,59% +4,59% +11,53% +11,53% +6,14% +6,14% +13,37% +13,37%	-0.18511 -0,19% -0,19% -0,00010388 -0,000098504	-4.22708 -4,23% -4,23% -0,0023722 -0,0022494	4.58604 +4,59% +4,59% +0,0025737 +0,0024404	11.52713 +11,53% +11,53% +0,0064690 +0,0061340	6.13871 +6,14% +6,14% +0,0034450 +0,0032667	13.37316 +13,37% +13,37% +0,0075050 +0,0071164	111694475.65460 $111,69 Mill €105,91 Mill	5566344.95105 $5,57 Mill €5,28 Mill
379	Bone ShibaSwap BONE	0.486259160467330000 $0,48626 0.461079688620010000 €0,46108 -0,90% -0,90% -1,76% -1,76% +5,30% +5,30% +22,76% +22,76% +12,51% +12,51% +17,64% +17,64%	-0.90098 -0,90% -0,90% -0,0043811 -0,0041542	-1.76242 -1,76% -1,76% -0,0085699 -0,0081262	5.29713 +5,30% +5,30% +0,025758 +0,024424	22.75623 +22,76% +22,76% +0,11065 +0,10492	12.50958 +12,51% +12,51% +0,060829 +0,057679	17.64296 +17,64% +17,64% +0,085791 +0,081348	111802335.44572 $111,80 Mill €106,01 Mill	9612684.10815 $9,61 Mill €9,11 Mill
375	CLV CLV	0.114138156031260000 $0,11414 0.108227854035650000 €0,10823 +4,31% +4,31% +41,56% +41,56% +286,73% +286,73% +236,41% +236,41% +157,11% +157,11% +159,91% +159,91%	4.31409 +4,31% +4,31% +0,0049240 +0,0046690	41.55671 +41,56% +41,56% +0,047432 +0,044976	286.72850 +286,73% +286,73% +0,32727 +0,31032	236.40929 +236,41% +236,41% +0,26983 +0,25586	157.10623 +157,11% +157,11% +0,17932 +0,17003	159.91224 +159,91% +159,91% +0,18252 +0,17307	114138156.03126 $114,14 Mill €108,23 Mill	439270298.57782 $439,27 Mill €416,52 Mill
383	Myro MYRO	0.117789101240850000 $0,11779 0.111689746000400000 €0,11169 +3,47% +3,47% -8,87% -8,87% -19,38% -19,38% +6,00% +6,00% +54,88% +54,88% +53,22% +53,22%	3.46942 +3,47% +3,47% +0,0040866 +0,0038750	-8.86962 -8,87% -8,87% -0,010447 -0,0099065	-19.38243 -19,38% -19,38% -0,022830 -0,021648	5.99580 +6,00% +6,00% +0,0070624 +0,0066967	54.87925 +54,88% +54,88% +0,064642 +0,061294	53.22280 +53,22% +53,22% +0,062691 +0,059444	111216918.75703 $111,22 Mill €105,46 Mill	33897719.11978 $33,90 Mill €32,14 Mill
384	ShibaBitcoin SHIBTC	1.283236986516900000 $1,2832 1.216788408881100000 €1,2168 +0,07% +0,07% +1,81% +1,81% -8,00% -8,00% +15,32% +15,32% +141,48% +141,48% +83,64% +83,64%	0.06742 +0,07% +0,07% +0,00086516 +0,00082036	1.80544 +1,81% +1,81% +0,023168 +0,021968	-8.00384 -8,00% -8,00% -0,10271 -0,097390	15.31911 +15,32% +15,32% +0,19658 +0,18640	141.47970 +141,48% +141,48% +1,81552 +1,72151	83.63626 +83,64% +83,64% +1,07325 +1,01768	110950050.61725 $110,95 Mill €105,20 Mill	5132467.41576 $5,13 Mill €4,87 Mill
385	BasedAI BASEDAI	3.195271552693500000 $3,1953 3.029814001151900000 €3,0298 -3,46% -3,46% -4,99% -4,99% -15,07% -15,07% +54,33% +54,33% -21,34% -21,34% +23,88% +23,88%	-3.45637 -3,46% -3,46% -0,11044 -0,10472	-4.98507 -4,99% -4,99% -0,15929 -0,15104	-15.07022 -15,07% -15,07% -0,48153 -0,45660	54.32744 +54,33% +54,33% +1,73591 +1,64602	-21.34111 -21,34% -21,34% -0,68191 -0,64660	23.87569 +23,88% +23,88% +0,76289 +0,72339	110554542.46569 $110,55 Mill €104,83 Mill	2370238.21759 $2,37 Mill €2,25 Mill
386	XYO XYO	0.008199855389335100 $0,0081999 0.007775250477564600 €0,0077753 -0,54% -0,54% -17,07% -17,07% +50,59% +50,59% +37,04% +37,04% +75,04% +75,04% +75,76% +75,76%	-0.54348 -0,54% -0,54% -0,000044565 -0,000042257	-17.06657 -17,07% -17,07% -0,0013994 -0,0013270	50.59465 +50,59% +50,59% +0,0041487 +0,0039339	37.03801 +37,04% +37,04% +0,0030371 +0,0028798	75.03748 +75,04% +75,04% +0,0061530 +0,0058344	75.76393 +75,76% +75,76% +0,0062125 +0,0058908	110507382.19296 $110,51 Mill €104,79 Mill	13131624.66955 $13,13 Mill €12,45 Mill
387	Pax Dollar USDP	0.999612228269670000 $0,99961 0.947850307865410000 €0,94785 +0,03% +0,03% -0,03% -0,03% +0,00% +0,00% -0,08% -0,08% -0,22% -0,22% -0,07% -0,07%	0.02536 +0,03% +0,03% +0,00025350 +0,00024037	-0.02705 -0,03% -0,03% -0,00027040 -0,00025639	-0.00055 +0,00% +0,00% -0,0000054979 -0,0000052132	-0.07975 -0,08% -0,08% -0,00079719 -0,00075591	-0.22011 -0,22% -0,22% -0,0022002 -0,0020863	-0.06575 -0,07% -0,07% -0,00065725 -0,00062321	110056337.37679 $110,06 Mill €104,36 Mill	1061219.22901 $1,06 Mill €1,01 Mill
389	Liquity LQTY	1.163654484342200000 $1,1637 1.103398127834000000 €1,1034 +3,25% +3,25% +6,02% +6,02% -0,54% -0,54% +35,40% +35,40% +18,88% +18,88% +69,32% +69,32%	3.25097 +3,25% +3,25% +0,037830 +0,035871	6.02488 +6,02% +6,02% +0,070109 +0,066478	-0.54202 -0,54% -0,54% -0,0063072 -0,0059806	35.40124 +35,40% +35,40% +0,41195 +0,39062	18.87698 +18,88% +18,88% +0,21966 +0,20829	69.32244 +69,32% +69,32% +0,80667 +0,76490	109675089.78598 $109,68 Mill €104,00 Mill	45825411.55982 $45,83 Mill €43,45 Mill
391	Celer Network CELR	0.014095221417074000 $0,014095 0.013365342661655000 €0,013365 +0,34% +0,34% -2,47% -2,47% +4,15% +4,15% +4,60% +4,60% +10,59% +10,59% +14,40% +14,40%	0.33747 +0,34% +0,34% +0,000047567 +0,000045104	-2.46957 -2,47% -2,47% -0,00034809 -0,00033007	4.14697 +4,15% +4,15% +0,00058452 +0,00055426	4.59879 +4,60% +4,60% +0,00064821 +0,00061464	10.58814 +10,59% +10,59% +0,0014924 +0,0014151	14.40184 +14,40% +14,40% +0,0020300 +0,0019249	109427181.74269 $109,43 Mill €103,76 Mill	8553875.37579 $8,55 Mill €8,11 Mill
388	Wen WEN	0.000150794233463270 $0,00015079 0.000142985806466080 €0,00014299 +2,19% +2,19% -4,32% -4,32% +5,17% +5,17% +45,61% +45,61% +50,43% +50,43% +86,81% +86,81%	2.18895 +2,19% +2,19% +0,0000033008 +0,0000031299	-4.31989 -4,32% -4,32% -0,0000065141 -0,0000061768	5.16665 +5,17% +5,17% +0,0000077910 +0,0000073876	45.60541 +45,61% +45,61% +0,000068770 +0,000065209	50.43266 +50,43% +50,43% +0,000076050 +0,000072112	86.81342 +86,81% +86,81% +0,00013091 +0,00012413	109735519.85389 $109,74 Mill €104,05 Mill	33086112.64359 $33,09 Mill €31,37 Mill
390	Oasys OAS	0.037805932206144000 $0,037806 0.035848265424645000 €0,035848 +0,00% +0,00% -0,78% -0,78% -0,61% -0,61% +3,60% +3,60% -3,77% -3,77% +20,46% +20,46%	-0.00016 +0,00% +0,00% -0,000000060489 -0,000000057357	-0.78014 -0,78% -0,78% -0,00029494 -0,00027967	-0.60891 -0,61% -0,61% -0,00023020 -0,00021828	3.60286 +3,60% +3,60% +0,0013621 +0,0012916	-3.76723 -3,77% -3,77% -0,0014242 -0,0013505	20.45860 +20,46% +20,46% +0,0077346 +0,0073341	109542685.82016 $109,54 Mill €103,87 Mill	2396305.16848 $2,40 Mill €2,27 Mill
378	Hasbulla’s Cat BARSIK	0.110793589173130000 $0,11079 0.105056475538570000 €0,10506 +8,14% +8,14% -38,43% -38,43% -62,56% -62,56% -62,56% -62,56% -62,56% -62,56% -62,56% -62,56%	8.14334 +8,14% +8,14% +0,0090223 +0,0085551	-38.43448 -38,43% -38,43% -0,042583 -0,040378	-62.55598 -62,56% -62,56% -0,069308 -0,065719	-62.55598 -62,56% -62,56% -0,069308 -0,065719	-62.55598 -62,56% -62,56% -0,069308 -0,065719	-62.55598 -62,56% -62,56% -0,069308 -0,065719	110793298.67772 $110,79 Mill €105,06 Mill	40046347.25650 $40,05 Mill €37,97 Mill
382	Mr Miggles MIGGLES	0.116682327824890000 $0,11668 0.110640283525460000 €0,11064 +2,25% +2,25% -4,11% -4,11% +75,70% +75,70% +515,42% +515,42% +348,87% +348,87% +195,52% +195,52%	2.25066 +2,25% +2,25% +0,0026261 +0,0024901	-4.10665 -4,11% -4,11% -0,0047917 -0,0045436	75.70029 +75,70% +75,70% +0,088329 +0,083755	515.41812 +515,42% +515,42% +0,60140 +0,57026	348.86845 +348,87% +348,87% +0,40707 +0,38599	195.52197 +195,52% +195,52% +0,22814 +0,21633	111708287.49013 $111,71 Mill €105,92 Mill	14926477.27259 $14,93 Mill €14,15 Mill
393	Landwolf 0x67 WOLF	0.000121201501880650 $0,00012120 0.000114925445710260 €0,00011493 -3,11% -3,11% -9,52% -9,52% +3,50% +3,50% +39,75% +39,75% +141,13% +141,13% +387,37% +387,37%	-3.10985 -3,11% -3,11% -0,0000037692 -0,0000035740	-9.51927 -9,52% -9,52% -0,000011537 -0,000010940	3.50035 +3,50% +3,50% +0,0000042425 +0,0000040228	39.75142 +39,75% +39,75% +0,000048179 +0,000045684	141.12844 +141,13% +141,13% +0,00017105 +0,00016219	387.36839 +387,37% +387,37% +0,00046950 +0,00044518	109343086.96008 $109,34 Mill €103,68 Mill	6953469.44463 $6,95 Mill €6,59 Mill
392	Rootstock Infrastructure Framework RIF	0.108971936846130000 $0,10897 0.103329152012370000 €0,10333 +0,40% +0,40% -21,70% -21,70% +6,75% +6,75% +12,35% +12,35% +8,29% +8,29% +27,65% +27,65%	0.40304 +0,40% +0,40% +0,00043920 +0,00041646	-21.70030 -21,70% -21,70% -0,023647 -0,022423	6.75494 +6,75% +6,75% +0,0073610 +0,0069798	12.35438 +12,35% +12,35% +0,013463 +0,012766	8.29079 +8,29% +8,29% +0,0090346 +0,0085668	27.64979 +27,65% +27,65% +0,030131 +0,028570	108971936.84613 $108,97 Mill €103,33 Mill	41602888.19251 $41,60 Mill €39,45 Mill
404	Rifampicin $RIF	0.103766334077090000 $0,10377 0.098393105765906000 €0,098393 +2,40% +2,40% -13,04% -13,04% -13,04% -13,04% -13,04% -13,04% -13,04% -13,04% -13,04% -13,04%	2.39846 +2,40% +2,40% +0,0024888 +0,0023599	-13.03681 -13,04% -13,04% -0,013528 -0,012827	-13.03681 -13,04% -13,04% -0,013528 -0,012827	-13.03681 -13,04% -13,04% -0,013528 -0,012827	-13.03681 -13,04% -13,04% -0,013528 -0,012827	-13.03681 -13,04% -13,04% -0,013528 -0,012827	103730569.59718 $103,73 Mill €98,36 Mill	128569902.41970 $128,57 Mill €121,91 Mill
394	Coq Inu COQ	0.000001553320369620 $0,0000015533 0.000001472886334240 €0,0000014729 +0,30% +0,30% -7,68% -7,68% +6,09% +6,09% +13,59% +13,59% +3,35% +3,35% +8,12% +8,12%	0.30226 +0,30% +0,30% +0,0000000046951 +0,0000000044519	-7.67698 -7,68% -7,68% -0,00000011925 -0,00000011307	6.08525 +6,09% +6,09% +0,000000094523 +0,000000089629	13.59243 +13,59% +13,59% +0,00000021113 +0,00000020020	3.35304 +3,35% +3,35% +0,000000052083 +0,000000049386	8.12055 +8,12% +8,12% +0,00000012614 +0,00000011961	107831500.05902 $107,83 Mill €102,25 Mill	5097249.75004 $5,10 Mill €4,83 Mill
395	Treasure MAGIC	0.391885795562540000 $0,39189 0.371593165296720000 €0,37159 +0,26% +0,26% -8,06% -8,06% +3,52% +3,52% -2,57% -2,57% +3,00% +3,00% +5,32% +5,32%	0.25931 +0,26% +0,26% +0,0010162 +0,00096358	-8.05651 -8,06% -8,06% -0,031572 -0,029937	3.52283 +3,52% +3,52% +0,013805 +0,013091	-2.56773 -2,57% -2,57% -0,010063 -0,0095415	2.99612 +3,00% +3,00% +0,011741 +0,011133	5.31649 +5,32% +5,32% +0,020835 +0,019756	107422411.43847 $107,42 Mill €101,86 Mill	22413225.16182 $22,41 Mill €21,25 Mill
396	Satoshi Airline JET	1.162010186511100000 $1,1620 1.101838975033200000 €1,1018 -0,25% -0,25% -0,48% -0,48% +0,09% +0,09% +16,36% +16,36% +55,89% +55,89% +127,78% +127,78%	-0.25261 -0,25% -0,25% -0,0029354 -0,0027834	-0.47979 -0,48% -0,48% -0,0055752 -0,0052865	0.09073 +0,09% +0,09% +0,0010543 +0,00099970	16.36267 +16,36% +16,36% +0,19014 +0,18029	55.89278 +55,89% +55,89% +0,64948 +0,61585	127.77862 +127,78% +127,78% +1,48480 +1,40791	106772696.91377 $106,77 Mill €101,24 Mill	377592.01004 $377,592 €358,040
397	Dent DENT	0.001054391888847000 $0,0010544 0.000999793368058710 €0,00099979 +0,79% +0,79% -3,42% -3,42% +8,23% +8,23% +15,09% +15,09% +16,59% +16,59% +24,83% +24,83%	0.78912 +0,79% +0,79% +0,0000083204 +0,0000078896	-3.42370 -3,42% -3,42% -0,000036099 -0,000034230	8.23021 +8,23% +8,23% +0,000086779 +0,000082285	15.08695 +15,09% +15,09% +0,00015908 +0,00015084	16.59247 +16,59% +16,59% +0,00017495 +0,00016589	24.82830 +24,83% +24,83% +0,00026179 +0,00024823	105439188.88470 $105,44 Mill €99,98 Mill	6565563.74141 $6,57 Mill €6,23 Mill
398	Cyber CYBER	3.411155840931100000 $3,4112 3.234519369176000000 €3,2345 +0,58% +0,58% -4,08% -4,08% -4,06% -4,06% +8,48% +8,48% -7,37% -7,37% -0,34% -0,34%	0.57534 +0,58% +0,58% +0,019626 +0,018609	-4.08245 -4,08% -4,08% -0,13926 -0,13205	-4.06003 -4,06% -4,06% -0,13849 -0,13132	8.47953 +8,48% +8,48% +0,28925 +0,27427	-7.36558 -7,37% -7,37% -0,25125 -0,23824	-0.33779 -0,34% -0,34% -0,011523 -0,010926	105312897.40300 $105,31 Mill €99,86 Mill	17189761.38930 $17,19 Mill €16,30 Mill
399	Ark ARK	0.567741219803450000 $0,56774 0.538342443959590000 €0,53834 +0,32% +0,32% -3,94% -3,94% -7,92% -7,92% +1,11% +1,11% +9,10% +9,10% +68,19% +68,19%	0.31534 +0,32% +0,32% +0,0017903 +0,0016976	-3.94465 -3,94% -3,94% -0,022395 -0,021236	-7.91887 -7,92% -7,92% -0,044959 -0,042631	1.11058 +1,11% +1,11% +0,0063052 +0,0059787	9.09590 +9,10% +9,10% +0,051641 +0,048967	68.19196 +68,19% +68,19% +0,38715 +0,36711	104967202.18419 $104,97 Mill €99,53 Mill	21932669.33829 $21,93 Mill €20,80 Mill
402	Shentu CTK	0.747295880641730000 $0,74730 0.708599405350340000 €0,70860 +0,02% +0,02% -5,71% -5,71% +9,12% +9,12% +13,32% +13,32% +19,18% +19,18% +19,22% +19,22%	0.01530 +0,02% +0,02% +0,00011434 +0,00010842	-5.70814 -5,71% -5,71% -0,042657 -0,040448	9.12169 +9,12% +9,12% +0,068166 +0,064636	13.32412 +13,32% +13,32% +0,099571 +0,094415	19.17528 +19,18% +19,18% +0,14330 +0,13588	19.22290 +19,22% +19,22% +0,14365 +0,13621	104710861.15543 $104,71 Mill €99,29 Mill	13885159.20381 $13,89 Mill €13,17 Mill
400	Sleepless AI AI	0.438409128262470000 $0,43841 0.415707426782790000 €0,41571 +0,91% +0,91% -6,59% -6,59% -2,89% -2,89% -3,77% -3,77% +1,60% +1,60% +7,08% +7,08%	0.90622 +0,91% +0,91% +0,0039730 +0,0037672	-6.59265 -6,59% -6,59% -0,028903 -0,027406	-2.88970 -2,89% -2,89% -0,012669 -0,012013	-3.77351 -3,77% -3,77% -0,016543 -0,015687	1.60360 +1,60% +1,60% +0,0070303 +0,0066663	7.08363 +7,08% +7,08% +0,031055 +0,029447	104944185.07783 $104,94 Mill €99,51 Mill	29741448.01268 $29,74 Mill €28,20 Mill
401	Moonriver MOVR	11.349064440953000000 $11,349 10.761387186072000000 €10,761 +0,63% +0,63% -4,75% -4,75% +5,49% +5,49% +9,67% +9,67% +8,78% +8,78% +4,38% +4,38%	0.63232 +0,63% +0,63% +0,071762 +0,068046	-4.74647 -4,75% -4,75% -0,53868 -0,51079	5.48593 +5,49% +5,49% +0,62260 +0,59036	9.66947 +9,67% +9,67% +1,09739 +1,04057	8.78109 +8,78% +8,78% +0,99657 +0,94497	4.38239 +4,38% +4,38% +0,49736 +0,47161	104888371.33710 $104,89 Mill €99,46 Mill	7907120.89748 $7,91 Mill €7,50 Mill
403	Solana Name Service FIDA	0.202384804208200000 $0,20238 0.191904914276690000 €0,19190 +0,66% +0,66% -5,05% -5,05% -5,24% -5,24% -17,99% -17,99% -36,67% -36,67% -19,07% -19,07%	0.66121 +0,66% +0,66% +0,0013382 +0,0012689	-5.05485 -5,05% -5,05% -0,010230 -0,0097005	-5.24149 -5,24% -5,24% -0,010608 -0,010059	-17.98711 -17,99% -17,99% -0,036403 -0,034518	-36.66785 -36,67% -36,67% -0,074210 -0,070367	-19.06757 -19,07% -19,07% -0,038590 -0,036592	104466229.89231 $104,47 Mill €99,06 Mill	64280188.68451 $64,28 Mill €60,95 Mill
405	Portal PORTAL	0.286600860285200000 $0,28660 0.271760094537910000 €0,27176 +0,23% +0,23% -6,46% -6,46% -5,66% -5,66% -9,01% -9,01% -5,77% -5,77% +0,17% +0,17%	0.23341 +0,23% +0,23% +0,00066896 +0,00063432	-6.46483 -6,46% -6,46% -0,018528 -0,017569	-5.65892 -5,66% -5,66% -0,016219 -0,015379	-9.00981 -9,01% -9,01% -0,025822 -0,024485	-5.76694 -5,77% -5,77% -0,016528 -0,015672	0.16954 +0,17% +0,17% +0,00048590 +0,00046074	103855221.97243 $103,86 Mill €98,48 Mill	35554493.32638 $35,55 Mill €33,71 Mill
406	Adventure Gold AGLD	1.342455666440500000 $1,3425 1.272940627120900000 €1,2729 +0,33% +0,33% -5,23% -5,23% -21,70% -21,70% +11,55% +11,55% +45,84% +45,84% +54,67% +54,67%	0.33338 +0,33% +0,33% +0,0044755 +0,0042437	-5.22852 -5,23% -5,23% -0,070191 -0,066556	-21.70442 -21,70% -21,70% -0,29137 -0,27628	11.54824 +11,55% +11,55% +0,15503 +0,14700	45.83739 +45,84% +45,84% +0,61535 +0,58348	54.66593 +54,67% +54,67% +0,73387 +0,69586	103785248.91497 $103,79 Mill €98,41 Mill	30745888.49043 $30,75 Mill €29,15 Mill
407	Paycoin PCI	0.102952362034280000 $0,10295 0.097621282823424000 €0,097621 -0,58% -0,58% -3,30% -3,30% +24,03% +24,03% +8,85% +8,85% -4,33% -4,33% -11,48% -11,48%	-0.58164 -0,58% -0,58% -0,00059881 -0,00056780	-3.29876 -3,30% -3,30% -0,0033962 -0,0032203	24.02616 +24,03% +24,03% +0,024735 +0,023455	8.84747 +8,85% +8,85% +0,0091087 +0,0086370	-4.32729 -4,33% -4,33% -0,0044550 -0,0042244	-11.48383 -11,48% -11,48% -0,011823 -0,011211	103758648.93026 $103,76 Mill €98,39 Mill	3417320.08953 $3,42 Mill €3,24 Mill
408	Oraichain ORAI	7.457861661392900000 $7,4579 7.071678668842600000 €7,0717 -0,47% -0,47% +2,03% +2,03% +15,32% +15,32% +13,84% +13,84% +22,60% +22,60% +31,51% +31,51%	-0.46642 -0,47% -0,47% -0,034785 -0,032984	2.03336 +2,03% +2,03% +0,15165 +0,14379	15.32163 +15,32% +15,32% +1,14267 +1,08350	13.83944 +13,84% +13,84% +1,03213 +0,97868	22.60077 +22,60% +22,60% +1,68553 +1,59825	31.50781 +31,51% +31,51% +2,34981 +2,22813	103095242.24860 $103,10 Mill €97,76 Mill	2491515.21138 $2,49 Mill €2,36 Mill
409	Huobi Token HT	0.633105345364180000 $0,63311 0.600321884370530000 €0,60032 +0,03% +0,03% -2,35% -2,35% +57,55% +57,55% +25,67% +25,67% +21,02% +21,02% +11,03% +11,03%	0.03049 +0,03% +0,03% +0,00019303 +0,00018304	-2.35469 -2,35% -2,35% -0,014908 -0,014136	57.55379 +57,55% +57,55% +0,36438 +0,34551	25.67454 +25,67% +25,67% +0,16255 +0,15413	21.02197 +21,02% +21,02% +0,13309 +0,12620	11.02606 +11,03% +11,03% +0,069807 +0,066192	102711113.83538 $102,71 Mill €97,39 Mill	2726875.46640 $2,73 Mill €2,59 Mill
412	Vulcan Forged (PYR) PYR	2.612587757478100000 $2,6126 2.477302738220400000 €2,4773 +0,19% +0,19% -4,92% -4,92% -3,52% -3,52% -1,98% -1,98% -7,71% -7,71% -13,44% -13,44%	0.19275 +0,19% +0,19% +0,0050358 +0,0047750	-4.92021 -4,92% -4,92% -0,12854 -0,12189	-3.52335 -3,52% -3,52% -0,092051 -0,087284	-1.97965 -1,98% -1,98% -0,051720 -0,049042	-7.71085 -7,71% -7,71% -0,20145 -0,19102	-13.43986 -13,44% -13,44% -0,35113 -0,33295	101965867.25828 $101,97 Mill €96,69 Mill	7836706.44250 $7,84 Mill €7,43 Mill
410	Velo VELO	0.013834271013246000 $0,013834 0.013117904791638000 €0,013118 +0,74% +0,74% -1,17% -1,17% +6,91% +6,91% +5,81% +5,81% -13,67% -13,67% +0,16% +0,16%	0.73697 +0,74% +0,74% +0,00010195 +0,000096675	-1.17363 -1,17% -1,17% -0,00016236 -0,00015396	6.90697 +6,91% +6,91% +0,00095553 +0,00090605	5.80807 +5,81% +5,81% +0,00080350 +0,00076190	-13.67334 -13,67% -13,67% -0,0018916 -0,0017937	0.15771 +0,16% +0,16% +0,000021818 +0,000020688	102241842.29801 $102,24 Mill €96,95 Mill	15970214.68964 $15,97 Mill €15,14 Mill
414	dKargo DKA	0.023324464171537000 $0,023324 0.022116676767806000 €0,022117 -0,53% -0,53% -4,84% -4,84% +5,43% +5,43% +12,94% +12,94% +6,96% +6,96% +16,92% +16,92%	-0.53432 -0,53% -0,53% -0,00012463 -0,00011817	-4.84373 -4,84% -4,84% -0,0011298 -0,0010713	5.43318 +5,43% +5,43% +0,0012673 +0,0012016	12.93562 +12,94% +12,94% +0,0030172 +0,0028609	6.95869 +6,96% +6,96% +0,0016231 +0,0015390	16.91662 +16,92% +16,92% +0,0039457 +0,0037414	101276767.13039 $101,28 Mill €96,03 Mill	2507047.48521 $2,51 Mill €2,38 Mill
413	Islamic Coin ISLM	0.072220889586521000 $0,072221 0.068481147481952000 €0,068481 +0,03% +0,03% -1,41% -1,41% -10,78% -10,78% +4,74% +4,74% +1,13% +1,13% +8,93% +8,93%	0.03154 +0,03% +0,03% +0,000022778 +0,000021599	-1.41104 -1,41% -1,41% -0,0010191 -0,00096630	-10.77721 -10,78% -10,78% -0,0077834 -0,0073804	4.73582 +4,74% +4,74% +0,0034203 +0,0032431	1.13299 +1,13% +1,13% +0,00081826 +0,00077588	8.92794 +8,93% +8,93% +0,0064478 +0,0061140	101738277.42527 $101,74 Mill €96,47 Mill	2333074.44728 $2,33 Mill €2,21 Mill
417	TrueFi TRU	0.079603093726868000 $0,079603 0.075481086327504000 €0,075481 +0,76% +0,76% -6,62% -6,62% -3,20% -3,20% -4,70% -4,70% -18,81% -18,81% -16,32% -16,32%	0.75534 +0,76% +0,76% +0,00060127 +0,00057014	-6.62277 -6,62% -6,62% -0,0052719 -0,0049989	-3.19900 -3,20% -3,20% -0,0025465 -0,0024146	-4.69632 -4,70% -4,70% -0,0037384 -0,0035448	-18.81358 -18,81% -18,81% -0,014976 -0,014201	-16.32274 -16,32% -16,32% -0,012993 -0,012321	100371693.37181 $100,37 Mill €95,17 Mill	16370817.05602 $16,37 Mill €15,52 Mill
415	Toshi TOSHI	0.000247769356092060 $0,00024777 0.000234939363294900 €0,00023494 +3,53% +3,53% -5,18% -5,18% -9,52% -9,52% +74,46% +74,46% +149,96% +149,96% +98,87% +98,87%	3.52659 +3,53% +3,53% +0,0000087378 +0,0000082853	-5.17706 -5,18% -5,18% -0,000012827 -0,000012163	-9.51674 -9,52% -9,52% -0,000023580 -0,000022359	74.45922 +74,46% +74,46% +0,00018449 +0,00017493	149.96333 +149,96% +149,96% +0,00037156 +0,00035232	98.86715 +98,87% +98,87% +0,00024496 +0,00023228	101107067.70194 $101,11 Mill €95,87 Mill	2980530.46758 $2,98 Mill €2,83 Mill
418	Pocket Network POKT	0.060430015488198000 $0,060430 0.057300828426188000 €0,057301 -2,89% -2,89% +0,91% +0,91% +22,05% +22,05% +35,60% +35,60% +60,03% +60,03% +26,00% +26,00%	-2.89223 -2,89% -2,89% -0,0017478 -0,0016573	0.91191 +0,91% +0,91% +0,00055107 +0,00052253	22.04935 +22,05% +22,05% +0,013324 +0,012634	35.60041 +35,60% +35,60% +0,021513 +0,020399	60.02714 +60,03% +60,03% +0,036274 +0,034396	25.99704 +26,00% +26,00% +0,015710 +0,014897	99065695.16644 $99,07 Mill €93,94 Mill	3420031.50856 $3,42 Mill €3,24 Mill
416	Verge XVG	0.006095943243312600 $0,0060959 0.005780283110287400 €0,0057803 +1,48% +1,48% -1,95% -1,95% +23,30% +23,30% +51,86% +51,86% +49,48% +49,48% +52,46% +52,46%	1.48368 +1,48% +1,48% +0,000090444 +0,000085761	-1.94976 -1,95% -1,95% -0,00011886 -0,00011270	23.30327 +23,30% +23,30% +0,0014206 +0,0013470	51.86123 +51,86% +51,86% +0,0031614 +0,0029977	49.48114 +49,48% +49,48% +0,0030163 +0,0028601	52.46112 +52,46% +52,46% +0,0031980 +0,0030324	100716877.00186 $100,72 Mill €95,50 Mill	7826259.26230 $7,83 Mill €7,42 Mill
419	Dogelon Mars ELON	0.000000181115123331 $0,00000018112 0.000000171736620015 €0,00000017174 +0,82% +0,82% -7,81% -7,81% -18,86% -18,86% +25,62% +25,62% +32,46% +32,46% +30,80% +30,80%	0.82329 +0,82% +0,82% +0,0000000014911 +0,0000000014139	-7.80691 -7,81% -7,81% -0,000000014139 -0,000000013407	-18.85702 -18,86% -18,86% -0,000000034153 -0,000000032384	25.62433 +25,62% +25,62% +0,000000046410 +0,000000044006	32.46118 +32,46% +32,46% +0,000000058792 +0,000000055748	30.80261 +30,80% +30,80% +0,000000055788 +0,000000052899	99550429.25662 $99,55 Mill €94,40 Mill	10678188.37123 $10,68 Mill €10,13 Mill
421	Steem STEEM	0.207716750018340000 $0,20772 0.196960761268890000 €0,19696 -0,33% -0,33% -2,64% -2,64% +8,64% +8,64% +14,43% +14,43% +7,79% +7,79% +14,73% +14,73%	-0.32642 -0,33% -0,33% -0,00067803 -0,00064292	-2.63980 -2,64% -2,64% -0,0054833 -0,0051994	8.64458 +8,64% +8,64% +0,017956 +0,017026	14.43139 +14,43% +14,43% +0,029976 +0,028424	7.79062 +7,79% +7,79% +0,016182 +0,015344	14.73247 +14,73% +14,73% +0,030602 +0,029017	99027864.63171 $99,03 Mill €93,90 Mill	28373472.83005 $28,37 Mill €26,90 Mill
420	UXLINK UXLINK	0.582260897923810000 $0,58226 0.552110264107510000 €0,55211 +0,25% +0,25% -0,10% -0,10% +3,13% +3,13% +16,97% +16,97% +4,82% +4,82% +266,99% +266,99%	0.24950 +0,25% +0,25% +0,0014527 +0,0013775	-0.09957 -0,10% -0,10% -0,00057976 -0,00054974	3.13218 +3,13% +3,13% +0,018237 +0,017293	16.97259 +16,97% +16,97% +0,098825 +0,093707	4.81733 +4,82% +4,82% +0,028049 +0,026597	266.99343 +266,99% +266,99% +1,55460 +1,47410	98984352.64705 $98,98 Mill €93,86 Mill	206830332.04227 $206,83 Mill €196,12 Mill
422	Prom PROM	5.384490103048200000 $5,3845 5.105670436532200000 €5,1057 -0,06% -0,06% -2,90% -2,90% +3,04% +3,04% -2,76% -2,76% -3,53% -3,53% -10,03% -10,03%	-0.05678 -0,06% -0,06% -0,0030573 -0,0028990	-2.90474 -2,90% -2,90% -0,15641 -0,14831	3.04297 +3,04% +3,04% +0,16385 +0,15536	-2.75934 -2,76% -2,76% -0,14858 -0,14088	-3.53169 -3,53% -3,53% -0,19016 -0,18032	-10.02530 -10,03% -10,03% -0,53981 -0,51186	98266944.38063 $98,27 Mill €93,18 Mill	4642061.65211 $4,64 Mill €4,40 Mill
423	0x0.ai 0x0	0.112799166702290000 $0,11280 0.106958200252110000 €0,10696 +0,73% +0,73% -3,37% -3,37% -23,10% -23,10% -3,08% -3,08% -30,90% -30,90% -0,16% -0,16%	0.72806 +0,73% +0,73% +0,00082125 +0,00077872	-3.37076 -3,37% -3,37% -0,0038022 -0,0036053	-23.09862 -23,10% -23,10% -0,026055 -0,024706	-3.07640 -3,08% -3,08% -0,0034702 -0,0032905	-30.90172 -30,90% -30,90% -0,034857 -0,033052	-0.16470 -0,16% -0,16% -0,00018578 -0,00017616	97973233.95207 $97,97 Mill €92,90 Mill	765019.91460 $765,020 €725,406
424	Kyber Network Crystal v2 KNC	0.522500835817180000 $0,52250 0.495444697536890000 €0,49544 +0,27% +0,27% -3,07% -3,07% +3,40% +3,40% +14,50% +14,50% +5,30% +5,30% +12,46% +12,46%	0.27462 +0,27% +0,27% +0,0014349 +0,0013606	-3.06786 -3,07% -3,07% -0,016030 -0,015200	3.39525 +3,40% +3,40% +0,017740 +0,016822	14.49615 +14,50% +14,50% +0,075743 +0,071820	5.30241 +5,30% +5,30% +0,027705 +0,026271	12.45616 +12,46% +12,46% +0,065084 +0,061713	97333402.94538 $97,33 Mill €92,29 Mill	14156465.78352 $14,16 Mill €13,42 Mill
411	Lumia LUMIA	1.365991348208000000 $1,3660 1.295257584215100000 €1,2953 +2,51% +2,51% +17,12% +17,12% +34,87% +34,87% +1,94% +1,94% -0,25% -0,25% -0,25% -0,25%	2.51080 +2,51% +2,51% +0,034297 +0,032521	17.12127 +17,12% +17,12% +0,23388 +0,22176	34.87339 +34,87% +34,87% +0,47637 +0,45170	1.93886 +1,94% +1,94% +0,026485 +0,025113	-0.24892 -0,25% -0,25% -0,0034002 -0,0032242	-0.24892 -0,25% -0,25% -0,0034002 -0,0032242	103961264.45035 $103,96 Mill €98,58 Mill	197833780.61124 $197,83 Mill €187,59 Mill
426	Acala Token ACA	0.083872201169644000 $0,083872 0.079529130848678000 €0,079529 +0,22% +0,22% +9,86% +9,86% +41,05% +41,05% +35,22% +35,22% +28,88% +28,88% +30,01% +30,01%	0.22176 +0,22% +0,22% +0,00018599 +0,00017636	9.86230 +9,86% +9,86% +0,0082717 +0,0078434	41.04784 +41,05% +41,05% +0,034428 +0,032645	35.21652 +35,22% +35,22% +0,029537 +0,028007	28.87611 +28,88% +28,88% +0,024219 +0,022965	30.01191 +30,01% +30,01% +0,025172 +0,023868	95509468.57870 $95,51 Mill €90,56 Mill	217754448.08555 $217,75 Mill €206,48 Mill
425	MANEKI MANEKI	0.010940672524023000 $0,010941 0.010374142619384000 €0,010374 -1,03% -1,03% -7,01% -7,01% +38,64% +38,64% +41,20% +41,20% +74,27% +74,27% +151,70% +151,70%	-1.02759 -1,03% -1,03% -0,00011243 -0,00010660	-7.00741 -7,01% -7,01% -0,00076666 -0,00072696	38.63621 +38,64% +38,64% +0,0042271 +0,0040082	41.20150 +41,20% +41,20% +0,0045077 +0,0042743	74.26880 +74,27% +74,27% +0,0081255 +0,0077048	151.69981 +151,70% +151,70% +0,016597 +0,015738	96920861.81006 $96,92 Mill €91,90 Mill	27714199.68825 $27,71 Mill €26,28 Mill
429	Secret SCRT	0.322789638129800000 $0,32279 0.306074945088160000 €0,30607 -2,63% -2,63% +7,63% +7,63% +55,78% +55,78% +52,64% +52,64% +44,91% +44,91% +47,18% +47,18%	-2.62569 -2,63% -2,63% -0,0084755 -0,0080366	7.62604 +7,63% +7,63% +0,024616 +0,023341	55.77755 +55,78% +55,78% +0,18004 +0,17072	52.63680 +52,64% +52,64% +0,16991 +0,16111	44.91077 +44,91% +44,91% +0,14497 +0,13746	47.18155 +47,18% +47,18% +0,15230 +0,14441	94834996.25144 $94,83 Mill €89,92 Mill	44946278.59011 $44,95 Mill €42,62 Mill
428	CUDOS CUDOS	0.009637038224317900 $0,0096370 0.009138013110986200 €0,0091380 +0,05% +0,05% -2,87% -2,87% -18,02% -18,02% -15,40% -15,40% -17,99% -17,99% +10,87% +10,87%	0.05230 +0,05% +0,05% +0,0000050402 +0,0000047792	-2.87369 -2,87% -2,87% -0,00027694 -0,00026260	-18.01911 -18,02% -18,02% -0,0017365 -0,0016466	-15.39936 -15,40% -15,40% -0,0014840 -0,0014072	-17.99123 -17,99% -17,99% -0,0017338 -0,0016440	10.86566 +10,87% +10,87% +0,0010471 +0,00099291	95443038.76099 $95,44 Mill €90,50 Mill	17809.08717 $17,809 €16,887
431	Humans.ai HEART	0.016893565088464000 $0,016894 0.016018782501053000 €0,016019 -0,99% -0,99% -2,97% -2,97% -7,93% -7,93% -10,63% -10,63% +115,09% +115,09% +88,55% +88,55%	-0.98602 -0,99% -0,99% -0,00016657 -0,00015795	-2.96729 -2,97% -2,97% -0,00050128 -0,00047532	-7.92513 -7,93% -7,93% -0,0013388 -0,0012695	-10.63469 -10,63% -10,63% -0,0017966 -0,0017035	115.08750 +115,09% +115,09% +0,019442 +0,018436	88.54824 +88,55% +88,55% +0,014959 +0,014184	94435598.86719 $94,44 Mill €89,55 Mill	123772.67420 $123,773 €117,363
430	Ardor ARDR	0.094686204686934000 $0,094686 0.089783163635836000 €0,089783 -0,16% -0,16% -2,28% -2,28% +1,00% +1,00% +9,69% +9,69% -4,02% -4,02% +37,27% +37,27%	-0.15812 -0,16% -0,16% -0,00014972 -0,00014197	-2.27576 -2,28% -2,28% -0,0021548 -0,0020432	0.99604 +1,00% +1,00% +0,00094311 +0,00089428	9.69208 +9,69% +9,69% +0,0091771 +0,0087019	-4.02185 -4,02% -4,02% -0,0038081 -0,0036109	37.27104 +37,27% +37,27% +0,035291 +0,033463	94540977.94575 $94,54 Mill €89,65 Mill	13538877.73655 $13,54 Mill €12,84 Mill
427	Moca Network MOCA	0.074771988428206000 $0,074772 0.070900145323416000 €0,070900 +4,26% +4,26% +2,65% +2,65% -17,13% -17,13% -7,86% -7,86% -32,05% -32,05% -44,73% -44,73%	4.26111 +4,26% +4,26% +0,0031861 +0,0030211	2.65094 +2,65% +2,65% +0,0019822 +0,0018795	-17.13212 -17,13% -17,13% -0,012810 -0,012147	-7.85595 -7,86% -7,86% -0,0058741 -0,0055699	-32.05252 -32,05% -32,05% -0,023966 -0,022725	-44.73205 -44,73% -44,73% -0,033447 -0,031715	95582305.23485 $95,58 Mill €90,63 Mill	22256472.94378 $22,26 Mill €21,10 Mill
432	MiL.k MLK	0.233094363075740000 $0,23309 0.221024270766950000 €0,22102 -0,85% -0,85% -3,55% -3,55% +4,75% +4,75% +10,76% +10,76% +0,37% +0,37% +2,93% +2,93%	-0.84844 -0,85% -0,85% -0,0019777 -0,0018753	-3.55174 -3,55% -3,55% -0,0082789 -0,0078502	4.74905 +4,75% +4,75% +0,011070 +0,010497	10.75877 +10,76% +10,76% +0,025078 +0,023779	0.36686 +0,37% +0,37% +0,00085513 +0,00081085	2.93410 +2,93% +2,93% +0,0068392 +0,0064851	94349376.31829 $94,35 Mill €89,46 Mill	5844986.92427 $5,84 Mill €5,54 Mill
433	Zano ZANO	7.002256726435700000 $7,0023 6.639665868627400000 €6,6397 +0,49% +0,49% -1,93% -1,93% -2,83% -2,83% +13,17% +13,17% +34,27% +34,27% +88,11% +88,11%	0.49118 +0,49% +0,49% +0,034394 +0,032613	-1.93291 -1,93% -1,93% -0,13535 -0,12834	-2.82754 -2,83% -2,83% -0,19799 -0,18774	13.17272 +13,17% +13,17% +0,92239 +0,87462	34.26643 +34,27% +34,27% +2,39942 +2,27518	88.11234 +88,11% +88,11% +6,16985 +5,85036	94052820.86880 $94,05 Mill €89,18 Mill	428663.37201 $428,663 €406,466
434	ANyONe Protocol ANYONE	0.999730643374010000 $0,99973 0.947962591198820000 €0,94796 -0,10% -0,10% -4,60% -4,60% -5,03% -5,03% +11,00% +11,00% +14,49% +14,49% +5,43% +5,43%	-0.09713 -0,10% -0,10% -0,00097104 -0,00092076	-4.60168 -4,60% -4,60% -0,046004 -0,043622	-5.02942 -5,03% -5,03% -0,050281 -0,047677	10.99696 +11,00% +11,00% +0,10994 +0,10425	14.48861 +14,49% +14,49% +0,14485 +0,13735	5.42653 +5,43% +5,43% +0,054251 +0,051441	94062925.81710 $94,06 Mill €89,19 Mill	1016010.76231 $1,02 Mill €963,400
436	Clash of Lilliput COL	1.137459696101300000 $1,1375 1.078559758117800000 €1,0786 +0,68% +0,68% +2,72% +2,72% +5,24% +5,24% +39,22% +39,22% +49,90% +49,90% +56,06% +56,06%	0.67954 +0,68% +0,68% +0,0077295 +0,0073292	2.72385 +2,72% +2,72% +0,030983 +0,029378	5.23763 +5,24% +5,24% +0,059576 +0,056491	39.21783 +39,22% +39,22% +0,44609 +0,42299	49.90062 +49,90% +49,90% +0,56760 +0,53821	56.06064 +56,06% +56,06% +0,63767 +0,60465	93356322.08170 $93,36 Mill €88,52 Mill	50173.87618 $50,174 €47,576
435	BOBO BOBO	0.000001411206082964 $0,0000014112 0.000001338131009576 €0,0000013381 +4,60% +4,60% -13,44% -13,44% +7,43% +7,43% +36,27% +36,27% +22,54% +22,54% +122,23% +122,23%	4.59720 +4,60% +4,60% +0,000000064876 +0,000000061517	-13.43899 -13,44% -13,44% -0,00000018965 -0,00000017983	7.42606 +7,43% +7,43% +0,00000010480 +0,000000099370	36.27173 +36,27% +36,27% +0,00000051187 +0,00000048536	22.53655 +22,54% +22,54% +0,00000031804 +0,00000030157	122.22970 +122,23% +122,23% +0,0000017249 +0,0000016356	93329330.10889 $93,33 Mill €88,50 Mill	3519695.65082 $3,52 Mill €3,34 Mill
437	ChainGPT CGPT	0.124625563051910000 $0,12463 0.118172202145960000 €0,11817 +0,24% +0,24% -2,67% -2,67% -0,66% -0,66% -1,46% -1,46% -1,63% -1,63% -6,03% -6,03%	0.24488 +0,24% +0,24% +0,00030518 +0,00028938	-2.66886 -2,67% -2,67% -0,0033261 -0,0031539	-0.66343 -0,66% -0,66% -0,00082680 -0,00078399	-1.45602 -1,46% -1,46% -0,0018146 -0,0017206	-1.63135 -1,63% -1,63% -0,0020331 -0,0019278	-6.03294 -6,03% -6,03% -0,0075186 -0,0071293	92741912.71209 $92,74 Mill €87,94 Mill	3475576.09338 $3,48 Mill €3,30 Mill
440	Metal DAO MTL	1.179036790812300000 $1,1790 1.117983907710400000 €1,1180 -2,02% -2,02% -2,48% -2,48% +8,97% +8,97% +18,79% +18,79% +5,80% +5,80% +17,03% +17,03%	-2.01965 -2,02% -2,02% -0,023812 -0,022579	-2.47841 -2,48% -2,48% -0,029221 -0,027708	8.96757 +8,97% +8,97% +0,10573 +0,10026	18.78709 +18,79% +18,79% +0,22151 +0,21004	5.80297 +5,80% +5,80% +0,068419 +0,064876	17.03402 +17,03% +17,03% +0,20084 +0,19044	92659200.91236 $92,66 Mill €87,86 Mill	11503822.47257 $11,50 Mill €10,91 Mill
438	Phala Network PHA	0.121264261406290000 $0,12126 0.114984955422150000 €0,11498 +1,33% +1,33% -2,49% -2,49% +14,09% +14,09% +3,85% +3,85% +4,16% +4,16% +8,08% +8,08%	1.33311 +1,33% +1,33% +0,0016166 +0,0015329	-2.49266 -2,49% -2,49% -0,0030227 -0,0028662	14.09196 +14,09% +14,09% +0,017089 +0,016204	3.84526 +3,85% +3,85% +0,0046629 +0,0044215	4.16275 +4,16% +4,16% +0,0050479 +0,0047865	8.07755 +8,08% +8,08% +0,0097952 +0,0092880	92763481.98286 $92,76 Mill €87,96 Mill	8476820.51422 $8,48 Mill €8,04 Mill
441	BUBCAT BUB	0.041320768519712000 $0,041321 0.039181096484224000 €0,039181 +0,03% +0,03% -0,10% -0,10% -0,04% -0,04% +19,79% +19,79% +50.897,26% +50.897,26% +50.907,81% +50.907,81%	0.02831 +0,03% +0,03% +0,000011698 +0,000011092	-0.10431 -0,10% -0,10% -0,000043102 -0,000040870	-0.04009 -0,04% -0,04% -0,000016565 -0,000015708	19.79401 +19,79% +19,79% +0,0081790 +0,0077555	50897.26153 +50.897,26% +50.897,26% +21,0311 +19,9421	50907.81406 +50.907,81% +50.907,81% +21,0355 +19,9462	92403422.03744 $92,40 Mill €87,62 Mill	52901.42848 $52,901 €50,162
439	ApeX Protocol APEX	1.914731506350600000 $1,9147 1.815582879488800000 €1,8156 +1,52% +1,52% +6,58% +6,58% +8,07% +8,07% +33,93% +33,93% +36,70% +36,70% +21,45% +21,45%	1.52321 +1,52% +1,52% +0,029165 +0,027655	6.58045 +6,58% +6,58% +0,12600 +0,11947	8.07447 +8,07% +8,07% +0,15460 +0,14660	33.93420 +33,93% +33,93% +0,64975 +0,61610	36.69768 +36,70% +36,70% +0,70266 +0,66628	21.45130 +21,45% +21,45% +0,41073 +0,38947	92697371.78052 $92,70 Mill €87,90 Mill	77833486.95582 $77,83 Mill €73,80 Mill
442	MediBloc MED	0.009656458501931300 $0,0096565 0.009156427767784300 €0,0091564 -0,52% -0,52% -3,21% -3,21% +4,34% +4,34% +12,10% +12,10% +7,24% +7,24% +8,38% +8,38%	-0.51750 -0,52% -0,52% -0,000049972 -0,000047385	-3.21182 -3,21% -3,21% -0,00031015 -0,00029409	4.34143 +4,34% +4,34% +0,00041923 +0,00039752	12.09968 +12,10% +12,10% +0,0011684 +0,0011079	7.24466 +7,24% +7,24% +0,00069958 +0,00066335	8.38004 +8,38% +8,38% +0,00080922 +0,00076731	92157635.19613 $92,16 Mill €87,39 Mill	2633501.06225 $2,63 Mill €2,50 Mill
447	CoW Protocol COW	0.334966152689570000 $0,33497 0.317620935371000000 €0,31762 +0,71% +0,71% -10,15% -10,15% -8,35% -8,35% +12,44% +12,44% +16,60% +16,60% +60,72% +60,72%	0.71479 +0,71% +0,71% +0,0023943 +0,0022703	-10.15048 -10,15% -10,15% -0,034001 -0,032240	-8.35428 -8,35% -8,35% -0,027984 -0,026535	12.44398 +12,44% +12,44% +0,041683 +0,039525	16.59690 +16,60% +16,60% +0,055594 +0,052715	60.72100 +60,72% +60,72% +0,20339 +0,19286	91156297.13403 $91,16 Mill €86,44 Mill	43173194.02833 $43,17 Mill €40,94 Mill
449	ECOMI OMI	0.000333835078346340 $0,00033384 0.000316548430319410 €0,00031655 +2,41% +2,41% -0,37% -0,37% +21,78% +21,78% -10,07% -10,07% -15,39% -15,39% -20,70% -20,70%	2.41492 +2,41% +2,41% +0,0000080619 +0,0000076444	-0.37309 -0,37% -0,37% -0,0000012455 -0,0000011810	21.78261 +21,78% +21,78% +0,000072718 +0,000068953	-10.06641 -10,07% -10,07% -0,000033605 -0,000031865	-15.39310 -15,39% -15,39% -0,000051388 -0,000048727	-20.69543 -20,70% -20,70% -0,000069089 -0,000065511	90451186.78140 $90,45 Mill €85,77 Mill	1498281.53448 $1,50 Mill €1,42 Mill
443	Synapse SYN	0.464865703199080000 $0,46487 0.440794027356020000 €0,44079 +2,04% +2,04% -10,49% -10,49% -12,27% -12,27% -23,18% -23,18% -3,43% -3,43% -20,24% -20,24%	2.04356 +2,04% +2,04% +0,0094998 +0,0090079	-10.48816 -10,49% -10,49% -0,048756 -0,046231	-12.26601 -12,27% -12,27% -0,057020 -0,054068	-23.17989 -23,18% -23,18% -0,10776 -0,10218	-3.42791 -3,43% -3,43% -0,015935 -0,015110	-20.23846 -20,24% -20,24% -0,094082 -0,089210	91515660.98448 $91,52 Mill €86,78 Mill	9677606.44461 $9,68 Mill €9,18 Mill
444	Aragon ANT	2.116021281164200000 $2,1160 2.006449467182900000 €2,0064 +2,36% +2,36% +1,36% +1,36% -48,39% -48,39% -74,55% -74,55% -67,95% -67,95% -69,99% -69,99%	2.36184 +2,36% +2,36% +0,049977 +0,047389	1.36442 +1,36% +1,36% +0,028871 +0,027376	-48.38859 -48,39% -48,39% -1,0239 -0,97089	-74.55014 -74,55% -74,55% -1,5775 -1,4958	-67.94660 -67,95% -67,95% -1,4378 -1,3633	-69.98592 -69,99% -69,99% -1,4809 -1,4042	91395795.15666 $91,40 Mill €86,66 Mill	32449.44571 $32,449 €30,769
445	Highstreet HIGH	1.325032922184500000 $1,3250 1.256420067407900000 €1,2564 +0,64% +0,64% -4,91% -4,91% -6,18% -6,18% -7,41% -7,41% -5,14% -5,14% -10,92% -10,92%	0.63626 +0,64% +0,64% +0,0084307 +0,0079941	-4.90860 -4,91% -4,91% -0,065041 -0,061673	-6.18072 -6,18% -6,18% -0,081897 -0,077656	-7.41189 -7,41% -7,41% -0,098210 -0,093124	-5.14460 -5,14% -5,14% -0,068168 -0,064638	-10.91780 -10,92% -10,92% -0,14466 -0,13717	91331857.71962 $91,33 Mill €86,60 Mill	14347946.65867 $14,35 Mill €13,60 Mill
446	Orbs ORBS	0.028796524626765000 $0,028797 0.027305382988542000 €0,027305 -0,37% -0,37% -2,32% -2,32% +6,17% +6,17% +6,14% +6,14% +10,17% +10,17% +12,41% +12,41%	-0.36642 -0,37% -0,37% -0,00010552 -0,00010005	-2.31592 -2,32% -2,32% -0,00066690 -0,00063237	6.16802 +6,17% +6,17% +0,0017762 +0,0016842	6.14398 +6,14% +6,14% +0,0017693 +0,0016776	10.17325 +10,17% +10,17% +0,0029295 +0,0027778	12.41306 +12,41% +12,41% +0,0035745 +0,0033894	91219337.32836 $91,22 Mill €86,50 Mill	7824346.01636 $7,82 Mill €7,42 Mill
450	Wilder World WILD	0.242231730382880000 $0,24223 0.229688486920190000 €0,22969 +0,19% +0,19% -0,07% -0,07% -15,01% -15,01% +3,01% +3,01% -11,93% -11,93% -2,22% -2,22%	0.19302 +0,19% +0,19% +0,00046756 +0,00044334	-0.06591 -0,07% -0,07% -0,00015965 -0,00015139	-15.00987 -15,01% -15,01% -0,036359 -0,034476	3.00621 +3,01% +3,01% +0,0072820 +0,0069049	-11.92691 -11,93% -11,93% -0,028891 -0,027395	-2.22086 -2,22% -2,22% -0,0053796 -0,0051011	90409196.51985 $90,41 Mill €85,73 Mill	781375.86767 $781,376 €740,915
451	Mines of Dalarnia DAR	0.145397356731650000 $0,14540 0.137868390805370000 €0,13787 +0,51% +0,51% -6,41% -6,41% -0,77% -0,77% -10,39% -10,39% -9,71% -9,71% -18,02% -18,02%	0.51105 +0,51% +0,51% +0,00074305 +0,00070458	-6.40891 -6,41% -6,41% -0,0093184 -0,0088359	-0.77108 -0,77% -0,77% -0,0011211 -0,0010631	-10.39420 -10,39% -10,39% -0,015113 -0,014330	-9.70575 -9,71% -9,71% -0,014112 -0,013381	-18.01683 -18,02% -18,02% -0,026196 -0,024840	90280606.32209 $90,28 Mill €85,61 Mill	7952650.47993 $7,95 Mill €7,54 Mill
448	Maple MPL	20.528285453576000000 $20,528 19.465289776219000000 €19,465 +0,95% +0,95% -6,69% -6,69% -14,65% -14,65% +14,18% +14,18% +9,16% +9,16% +13,93% +13,93%	0.95141 +0,95% +0,95% +0,19531 +0,18519	-6.68701 -6,69% -6,69% -1,3727 -1,3016	-14.65315 -14,65% -14,65% -3,0080 -2,8523	14.17735 +14,18% +14,18% +2,91037 +2,75966	9.16237 +9,16% +9,16% +1,88088 +1,78348	13.93391 +13,93% +13,93% +2,86039 +2,71228	90693669.27521 $90,69 Mill €86,00 Mill	3016840.25985 $3,02 Mill €2,86 Mill
452	BitMart Token BMX	0.278322294501070000 $0,27832 0.263910209447220000 €0,26391 +0,14% +0,14% -2,37% -2,37% -10,46% -10,46% -7,21% -7,21% -22,05% -22,05% -20,92% -20,92%	0.14173 +0,14% +0,14% +0,00039447 +0,00037404	-2.37184 -2,37% -2,37% -0,0066014 -0,0062595	-10.46133 -10,46% -10,46% -0,029116 -0,027609	-7.21094 -7,21% -7,21% -0,020070 -0,019030	-22.05097 -22,05% -22,05% -0,061373 -0,058195	-20.91986 -20,92% -20,92% -0,058225 -0,055210	90254803.41959 $90,25 Mill €85,58 Mill	444031.69196 $444,032 €421,039
453	STP STPT	0.046058171585244000 $0,046058 0.043673187344217000 €0,043673 -1,59% -1,59% -4,08% -4,08% +2,08% +2,08% +4,50% +4,50% -4,97% -4,97% +5,62% +5,62%	-1.59172 -1,59% -1,59% -0,00073312 -0,00069515	-4.07764 -4,08% -4,08% -0,0018781 -0,0017808	2.08369 +2,08% +2,08% +0,00095971 +0,00091001	4.49673 +4,50% +4,50% +0,0020711 +0,0019639	-4.97187 -4,97% -4,97% -0,0022900 -0,0021714	5.62461 +5,62% +5,62% +0,0025906 +0,0024564	89464326.68632 $89,46 Mill €84,83 Mill	6859174.77684 $6,86 Mill €6,50 Mill
456	EURC EURC	1.055570182428500000 $1,0556 1.000910647242000000 €1,0009 -0,04% -0,04% -0,38% -0,38% -0,54% -0,54% -2,84% -2,84% -5,20% -5,20% -5,22% -5,22%	-0.04224 -0,04% -0,04% -0,00044587 -0,00042278	-0.37515 -0,38% -0,38% -0,0039600 -0,0037549	-0.54354 -0,54% -0,54% -0,0057374 -0,0054403	-2.84161 -2,84% -2,84% -0,029995 -0,028442	-5.19789 -5,20% -5,20% -0,054867 -0,052026	-5.21631 -5,22% -5,22% -0,055062 -0,052211	88319822.21427 $88,32 Mill €83,75 Mill	27334089.13616 $27,33 Mill €25,92 Mill
461	Wojak WOJAK	0.001244055206423000 $0,0012441 0.001179635539724000 €0,0011796 -2,74% -2,74% -8,45% -8,45% -13,77% -13,77% +11,81% +11,81% +77,93% +77,93% +159,50% +159,50%	-2.74430 -2,74% -2,74% -0,000034141 -0,000032373	-8.45085 -8,45% -8,45% -0,00010513 -0,000099689	-13.76603 -13,77% -13,77% -0,00017126 -0,00016239	11.80883 +11,81% +11,81% +0,00014691 +0,00013930	77.93209 +77,93% +77,93% +0,00096952 +0,00091931	159.50175 +159,50% +159,50% +0,0019843 +0,0018815	86343311.64753 $86,34 Mill €81,87 Mill	7129077.72028 $7,13 Mill €6,76 Mill
455	Bounce Token AUCTION	13.426465967507000000 $13,426 12.731216706777000000 €12,731 +0,20% +0,20% -4,70% -4,70% -2,99% -2,99% -0,26% -0,26% -14,52% -14,52% -24,27% -24,27%	0.19700 +0,20% +0,20% +0,026450 +0,025080	-4.70167 -4,70% -4,70% -0,63127 -0,59858	-2.98582 -2,99% -2,99% -0,40089 -0,38013	-0.26054 -0,26% -0,26% -0,034981 -0,033170	-14.51744 -14,52% -14,52% -1,9492 -1,8482	-24.26530 -24,27% -24,27% -3,2580 -3,0893	88481176.03443 $88,48 Mill €83,90 Mill	20710636.50872 $20,71 Mill €19,64 Mill
454	RACA RACA	0.000217182307197480 $0,00021718 0.000205936172966180 €0,00020594 +1,48% +1,48% -5,03% -5,03% +5,92% +5,92% +11,80% +11,80% +34,83% +34,83% +34,44% +34,44%	1.47502 +1,48% +1,48% +0,0000032035 +0,0000030376	-5.02500 -5,03% -5,03% -0,000010913 -0,000010348	5.91507 +5,92% +5,92% +0,000012846 +0,000012181	11.79769 +11,80% +11,80% +0,000025622 +0,000024296	34.83156 +34,83% +34,83% +0,000075648 +0,000071731	34.44371 +34,44% +34,44% +0,000074806 +0,000070932	88466397.66224 $88,47 Mill €83,89 Mill	8220216.59841 $8,22 Mill €7,79 Mill
457	Fusionist ACE	2.161192490006600000 $2,1612 2.049281620489100000 €2,0493 +1,81% +1,81% -5,74% -5,74% +1,63% +1,63% -4,39% -4,39% -9,83% -9,83% -10,74% -10,74%	1.81232 +1,81% +1,81% +0,039168 +0,037140	-5.73534 -5,74% -5,74% -0,12395 -0,11753	1.63117 +1,63% +1,63% +0,035253 +0,033427	-4.38599 -4,39% -4,39% -0,094790 -0,089881	-9.83398 -9,83% -9,83% -0,21253 -0,20153	-10.74402 -10,74% -10,74% -0,23220 -0,22018	87905925.33143 $87,91 Mill €83,35 Mill	10853107.85627 $10,85 Mill €10,29 Mill
459	Solidus Ai Tech AITECH	0.080248436603513000 $0,080248 0.076093012059309000 €0,076093 +1,23% +1,23% -2,29% -2,29% -2,96% -2,96% -18,17% -18,17% +1,64% +1,64% -3,92% -3,92%	1.23015 +1,23% +1,23% +0,00098718 +0,00093606	-2.28761 -2,29% -2,29% -0,0018358 -0,0017407	-2.96377 -2,96% -2,96% -0,0023784 -0,0022552	-18.17371 -18,17% -18,17% -0,014584 -0,013829	1.63751 +1,64% +1,64% +0,0013141 +0,0012460	-3.92022 -3,92% -3,92% -0,0031459 -0,0029830	86771291.06030 $86,77 Mill €82,28 Mill	2306193.38733 $2,31 Mill €2,19 Mill
460	Hashflow HFT	0.184211296161140000 $0,18421 0.174672466823320000 €0,17467 +1,85% +1,85% +3,51% +3,51% +28,88% +28,88% +17,82% +17,82% +15,80% +15,80% +9,76% +9,76%	1.84676 +1,85% +1,85% +0,0034019 +0,0032258	3.51292 +3,51% +3,51% +0,0064712 +0,0061361	28.87836 +28,88% +28,88% +0,053197 +0,050443	17.81976 +17,82% +17,82% +0,032826 +0,031126	15.79909 +15,80% +15,80% +0,029104 +0,027597	9.75708 +9,76% +9,76% +0,017974 +0,017043	86791424.27153 $86,79 Mill €82,30 Mill	30470688.18716 $30,47 Mill €28,89 Mill
463	DODO DODO	0.118820081676220000 $0,11882 0.112667340206860000 €0,11267 +0,79% +0,79% -5,06% -5,06% +4,80% +4,80% -4,96% -4,96% -17,61% -17,61% -4,79% -4,79%	0.79195 +0,79% +0,79% +0,00094100 +0,00089227	-5.06413 -5,06% -5,06% -0,0060172 -0,0057056	4.79602 +4,80% +4,80% +0,0056986 +0,0054035	-4.95932 -4,96% -4,96% -0,0058927 -0,0055875	-17.60648 -17,61% -17,61% -0,020920 -0,019837	-4.78816 -4,79% -4,79% -0,0056893 -0,0053947	86228137.77758 $86,23 Mill €81,76 Mill	9343780.86825 $9,34 Mill €8,86 Mill
462	Phoenix PHB	1.637150423360400000 $1,6372 1.552375500138000000 €1,5524 +0,71% +0,71% -4,35% -4,35% -3,59% -3,59% -13,15% -13,15% +20,21% +20,21% +23,84% +23,84%	0.71132 +0,71% +0,71% +0,011645 +0,011042	-4.34609 -4,35% -4,35% -0,071152 -0,067468	-3.58635 -3,59% -3,59% -0,058714 -0,055674	-13.15451 -13,15% -13,15% -0,21536 -0,20421	20.20782 +20,21% +20,21% +0,33083 +0,31370	23.84027 +23,84% +23,84% +0,39030 +0,37009	86227972.80640 $86,23 Mill €81,76 Mill	30576971.69406 $30,58 Mill €28,99 Mill
465	SIGMA SIGMA	0.093431247431602000 $0,093431 0.088593190577098000 €0,088593 -5,60% -5,60% +13,91% +13,91% -15,37% -15,37% +76,95% +76,95% +592,85% +592,85% +1.320,70% +1.320,70%	-5.60391 -5,60% -5,60% -0,0052358 -0,0049647	13.90604 +13,91% +13,91% +0,012993 +0,012320	-15.36695 -15,37% -15,37% -0,014358 -0,013614	76.94949 +76,95% +76,95% +0,071895 +0,068172	592.85042 +592,85% +592,85% +0,55391 +0,52523	1320.70125 +1.320,70% +1.320,70% +1,23395 +1,17005	84074033.52261 $84,07 Mill €79,72 Mill	8456282.07164 $8,46 Mill €8,02 Mill
464	Aleph Zero AZERO	0.320603572918620000 $0,32060 0.304002078705750000 €0,30400 -0,66% -0,66% -3,70% -3,70% +6,48% +6,48% -20,51% -20,51% -17,86% -17,86% -27,68% -27,68%	-0.65924 -0,66% -0,66% -0,0021135 -0,0020041	-3.69856 -3,70% -3,70% -0,011858 -0,011244	6.47797 +6,48% +6,48% +0,020769 +0,019693	-20.50725 -20,51% -20,51% -0,065747 -0,062342	-17.86085 -17,86% -17,86% -0,057263 -0,054297	-27.67835 -27,68% -27,68% -0,088738 -0,084143	85530284.90214 $85,53 Mill €81,10 Mill	1161457.38300 $1,16 Mill €1,10 Mill
458	NikolAI NIKO	0.088436084824868000 $0,088436 0.083856687480466000 €0,083857 +4,95% +4,95% -9,69% -9,69% -32,66% -32,66% +77,29% +77,29% +77,29% +77,29% +77,29% +77,29%	4.94838 +4,95% +4,95% +0,0043762 +0,0041495	-9.69122 -9,69% -9,69% -0,0085705 -0,0081267	-32.65824 -32,66% -32,66% -0,028882 -0,027386	77.28635 +77,29% +77,29% +0,068349 +0,064810	77.28635 +77,29% +77,29% +0,068349 +0,064810	77.28635 +77,29% +77,29% +0,068349 +0,064810	88436084.82487 $88,44 Mill €83,86 Mill	11864922.76609 $11,86 Mill €11,25 Mill
466	IAGON IAG	0.225150748132200000 $0,22515 0.213491992092420000 €0,21349 -1,26% -1,26% -0,91% -0,91% +30,43% +30,43% +76,92% +76,92% +105,12% +105,12% +228,19% +228,19%	-1.26329 -1,26% -1,26% -0,0028443 -0,0026970	-0.90863 -0,91% -0,91% -0,0020458 -0,0019399	30.43216 +30,43% +30,43% +0,068518 +0,064970	76.91506 +76,92% +76,92% +0,17317 +0,16421	105.12260 +105,12% +105,12% +0,23668 +0,22443	228.18514 +228,19% +228,19% +0,51376 +0,48716	84661282.02809 $84,66 Mill €80,28 Mill	1064368.68734 $1,06 Mill €1,01 Mill
469	Nakamoto Games NAKA	0.905146869804080000 $0,90515 0.858276554591880000 €0,85828 -0,03% -0,03% -5,18% -5,18% -16,01% -16,01% -27,94% -27,94% -16,95% -16,95% -16,46% -16,46%	-0.03049 -0,03% -0,03% -0,00027598 -0,00026169	-5.18464 -5,18% -5,18% -0,046929 -0,044499	-16.01154 -16,01% -16,01% -0,14493 -0,13742	-27.94396 -27,94% -27,94% -0,25293 -0,23984	-16.94811 -16,95% -16,95% -0,15341 -0,14546	-16.45600 -16,46% -16,46% -0,14895 -0,14124	84145758.61335 $84,15 Mill €79,79 Mill	25728217.59099 $25,73 Mill €24,40 Mill
470	Hoppy HOPPY	0.000198808753741530 $0,00019881 0.000188514038855290 €0,00018851 -2,09% -2,09% -13,01% -13,01% +2,91% +2,91% -8,81% -8,81% +153,50% +153,50% +434,06% +434,06%	-2.08731 -2,09% -2,09% -0,0000041498 -0,0000039349	-13.00524 -13,01% -13,01% -0,000025856 -0,000024517	2.90667 +2,91% +2,91% +0,0000057787 +0,0000054795	-8.81041 -8,81% -8,81% -0,000017516 -0,000016609	153.50401 +153,50% +153,50% +0,00030518 +0,00028938	434.06000 +434,06% +434,06% +0,00086295 +0,00081826	83636854.61153 $83,64 Mill €79,31 Mill	7806919.31828 $7,81 Mill €7,40 Mill
468	inSure DeFi SURE	0.003152647100909400 $0,0031526 0.002989396728730100 €0,0029894 +0,42% +0,42% -1,10% -1,10% +3,93% +3,93% -13,84% -13,84% -21,24% -21,24% -6,22% -6,22%	0.41524 +0,42% +0,42% +0,000013091 +0,000012413	-1.10250 -1,10% -1,10% -0,000034758 -0,000032958	3.93377 +3,93% +3,93% +0,00012402 +0,00011760	-13.84479 -13,84% -13,84% -0,00043648 -0,00041388	-21.23847 -21,24% -21,24% -0,00066957 -0,00063490	-6.21552 -6,22% -6,22% -0,00019595 -0,00018581	84459615.00072 $84,46 Mill €80,09 Mill	434152.46662 $434,152 €411,671
471	Verum Coin VERUM	899.045156851450000000 $899,05 852.490800539370000000 €852,49 -0,02% -0,02% -0,11% -0,11% +9,08% +9,08% +12,36% +12,36% +50,11% +50,11% +80,21% +80,21%	-0.02484 -0,02% -0,02% -0,22332 -0,21176	-0.10825 -0,11% -0,11% -0,97322 -0,92282	9.07738 +9,08% +9,08% +81,6097 +77,3838	12.35709 +12,36% +12,36% +111,096 +105,343	50.10589 +50,11% +50,11% +450,475 +427,148	80.21338 +80,21% +80,21% +721,155 +683,812	83975312.87571 $83,98 Mill €79,63 Mill	1733471.33735 $1,73 Mill €1,64 Mill
472	Dusk DUSK	0.178031985400960000 $0,17803 0.168813133132920000 €0,16881 +0,49% +0,49% -4,84% -4,84% -0,32% -0,32% -10,29% -10,29% -22,04% -22,04% -19,00% -19,00%	0.48791 +0,49% +0,49% +0,00086864 +0,00082366	-4.83524 -4,84% -4,84% -0,0086083 -0,0081625	-0.32061 -0,32% -0,32% -0,00057079 -0,00054123	-10.29221 -10,29% -10,29% -0,018323 -0,017375	-22.04378 -22,04% -22,04% -0,039245 -0,037213	-18.99706 -19,00% -19,00% -0,033821 -0,032070	83140937.06053 $83,14 Mill €78,84 Mill	12428958.11189 $12,43 Mill €11,79 Mill
467	WHY WHY	0.000000202185719267 $0,00000020219 0.000000191716138351 €0,00000019172 +4,84% +4,84% -10,19% -10,19% +109,19% +109,19% -8,22% -8,22% -22,24% -22,24% -29,05% -29,05%	4.83854 +4,84% +4,84% +0,0000000097828 +0,0000000092763	-10.19025 -10,19% -10,19% -0,000000020603 -0,000000019536	109.19185 +109,19% +109,19% +0,00000022077 +0,00000020934	-8.22464 -8,22% -8,22% -0,000000016629 -0,000000015768	-22.23678 -22,24% -22,24% -0,000000044960 -0,000000042631	-29.04731 -29,05% -29,05% -0,000000058730 -0,000000055688	84918002.09195 $84,92 Mill €80,52 Mill	23563607.70995 $23,56 Mill €22,34 Mill
473	Seedify.fund SFUND	1.319097920536400000 $1,3191 1.250792392015200000 €1,2508 +0,10% +0,10% -3,25% -3,25% -13,18% -13,18% -2,30% -2,30% +5,20% +5,20% +3,03% +3,03%	0.09703 +0,10% +0,10% +0,0012799 +0,0012136	-3.25383 -3,25% -3,25% -0,042921 -0,040699	-13.18025 -13,18% -13,18% -0,17386 -0,16486	-2.30341 -2,30% -2,30% -0,030384 -0,028811	5.19890 +5,20% +5,20% +0,068579 +0,065027	3.03072 +3,03% +3,03% +0,039978 +0,037908	82494996.59499 $82,49 Mill €78,22 Mill	883373.80024 $883,374 €837,631
474	Uquid Coin UQC	8.206338167231300000 $8,2063 7.781397564255800000 €7,7814 +0,38% +0,38% +5,57% +5,57% +16,56% +16,56% +73,34% +73,34% +63,44% +63,44% +55,72% +55,72%	0.37733 +0,38% +0,38% +0,030965 +0,029362	5.57350 +5,57% +5,57% +0,45738 +0,43370	16.55852 +16,56% +16,56% +1,35885 +1,28848	73.33592 +73,34% +73,34% +6,01819 +5,70656	63.43725 +63,44% +63,44% +5,20588 +4,93630	55.71928 +55,72% +55,72% +4,57251 +4,33574	82063381.67231 $82,06 Mill €77,81 Mill	934814.55300 $934,815 €886,408
475	Braintrust BTRST	0.339748516589690000 $0,33975 0.322155658903640000 €0,32216 +0,54% +0,54% -4,28% -4,28% +0,05% +0,05% -5,91% -5,91% -15,29% -15,29% -15,47% -15,47%	0.53665 +0,54% +0,54% +0,0018233 +0,0017288	-4.27804 -4,28% -4,28% -0,014535 -0,013782	0.04931 +0,05% +0,05% +0,00016753 +0,00015885	-5.91025 -5,91% -5,91% -0,020080 -0,019040	-15.28621 -15,29% -15,29% -0,051935 -0,049245	-15.47242 -15,47% -15,47% -0,052567 -0,049845	81997550.91671 $82,00 Mill €77,75 Mill	168193.30147 $168,193 €159,484
477	DIA DIA	0.683052519277420000 $0,68305 0.647682693724200000 €0,64768 +1,09% +1,09% -4,04% -4,04% -5,95% -5,95% -39,40% -39,40% +82,75% +82,75% +89,60% +89,60%	1.09309 +1,09% +1,09% +0,0074664 +0,0070798	-4.04460 -4,04% -4,04% -0,027627 -0,026196	-5.95046 -5,95% -5,95% -0,040645 -0,038540	-39.40169 -39,40% -39,40% -0,26913 -0,25520	82.75331 +82,75% +82,75% +0,56525 +0,53598	89.59943 +89,60% +89,60% +0,61201 +0,58032	81745064.33451 $81,75 Mill €77,51 Mill	9271486.99182 $9,27 Mill €8,79 Mill
476	Tokamak Network TON	1.867841598734000000 $1,8678 1.771121025068300000 €1,7711 -2,74% -2,74% -2,00% -2,00% +15,13% +15,13% +64,07% +64,07% +45,38% +45,38% +66,30% +66,30%	-2.73743 -2,74% -2,74% -0,051131 -0,048483	-1.99942 -2,00% -2,00% -0,037346 -0,035412	15.13242 +15,13% +15,13% +0,28265 +0,26801	64.06744 +64,07% +64,07% +1,19668 +1,13471	45.37860 +45,38% +45,38% +0,84760 +0,80371	66.29538 +66,30% +66,30% +1,23829 +1,17417	81888891.53018 $81,89 Mill €77,65 Mill	17778298.24319 $17,78 Mill €16,86 Mill
478	LCX LCX	0.105621863846330000 $0,10562 0.100152552492640000 €0,10015 +0,36% +0,36% -3,02% -3,02% +0,87% +0,87% -9,81% -9,81% -29,26% -29,26% -17,31% -17,31%	0.35592 +0,36% +0,36% +0,00037593 +0,00035646	-3.02221 -3,02% -3,02% -0,0031921 -0,0030268	0.86609 +0,87% +0,87% +0,00091478 +0,00086741	-9.80796 -9,81% -9,81% -0,010359 -0,0098229	-29.25982 -29,26% -29,26% -0,030905 -0,029304	-17.30684 -17,31% -17,31% -0,018280 -0,017333	81496219.51603 $81,50 Mill €77,28 Mill	696470.81556 $696,471 €660,406
479	SuperRare RARE	0.112683241915160000 $0,11268 0.106848278282310000 €0,10685 +0,65% +0,65% -4,05% -4,05% -6,55% -6,55% -5,23% -5,23% -14,82% -14,82% -59,66% -59,66%	0.64878 +0,65% +0,65% +0,00073107 +0,00069321	-4.05049 -4,05% -4,05% -0,0045642 -0,0043279	-6.55300 -6,55% -6,55% -0,0073841 -0,0070018	-5.22788 -5,23% -5,23% -0,0058909 -0,0055859	-14.82295 -14,82% -14,82% -0,016703 -0,015838	-59.65844 -59,66% -59,66% -0,067225 -0,063744	80923109.36204 $80,92 Mill €76,73 Mill	12768725.90143 $12,77 Mill €12,11 Mill
480	AI Analysis Token AIAT	0.552488102804860000 $0,55249 0.523879163865420000 €0,52388 -0,38% -0,38% -1,01% -1,01% -9,92% -9,92% -11,83% -11,83% -12,23% -12,23% -7,01% -7,01%	-0.38032 -0,38% -0,38% -0,0021012 -0,0019924	-1.01284 -1,01% -1,01% -0,0055958 -0,0053061	-9.91918 -9,92% -9,92% -0,054802 -0,051965	-11.83095 -11,83% -11,83% -0,065365 -0,061980	-12.22801 -12,23% -12,23% -0,067558 -0,064060	-7.00880 -7,01% -7,01% -0,038723 -0,036718	80878436.29411 $80,88 Mill €76,69 Mill	614802.16654 $614,802 €582,966
481	StormX STMX	0.006523789107134700 $0,0065238 0.006185974259589100 €0,0061860 -3,39% -3,39% -7,17% -7,17% +12,16% +12,16% +15,72% +15,72% -3,32% -3,32% +9,13% +9,13%	-3.38546 -3,39% -3,39% -0,00022086 -0,00020942	-7.16695 -7,17% -7,17% -0,00046756 -0,00044335	12.15555 +12,16% +12,16% +0,00079300 +0,00075194	15.72303 +15,72% +15,72% +0,0010257 +0,00097262	-3.32427 -3,32% -3,32% -0,00021687 -0,00020564	9.12933 +9,13% +9,13% +0,00059558 +0,00056474	80137340.98611 $80,14 Mill €75,99 Mill	90911043.90472 $90,91 Mill €86,20 Mill
483	NYM NYM	0.099624724612450000 $0,099625 0.094465957122568000 €0,094466 -0,07% -0,07% -4,76% -4,76% -3,72% -3,72% +41,91% +41,91% +24,79% +24,79% +18,55% +18,55%	-0.07439 -0,07% -0,07% -0,000074111 -0,000070273	-4.76378 -4,76% -4,76% -0,0047459 -0,0045002	-3.71587 -3,72% -3,72% -0,0037019 -0,0035102	41.90890 +41,91% +41,91% +0,041752 +0,039590	24.79405 +24,79% +24,79% +0,024701 +0,023422	18.55081 +18,55% +18,55% +0,018481 +0,017524	80008938.60787 $80,01 Mill €75,87 Mill	1368102.28242 $1,37 Mill €1,30 Mill
482	SLG.GAMES SLG	0.138282163979030000 $0,13828 0.129035788802400000 €0,12904 -0,02% -0,02% -0,07% -0,07% +176,91% +176,91% +102,06% +102,06% +93,75% +93,75% +211,40% +211,40%	-0.02411 -0,02% -0,02% -0,000033340 -0,000031111	-0.06922 -0,07% -0,07% -0,000095719 -0,000089319	176.90653 +176,91% +176,91% +0,24463 +0,22827	102.05774 +102,06% +102,06% +0,14113 +0,13169	93.74703 +93,75% +93,75% +0,12964 +0,12097	211.40456 +211,40% +211,40% +0,29233 +0,27279	67004359.84002 $67,00 Mill €62,52 Mill	53894.61981 $53,895 €50,291
484	MyNeighborAlice ALICE	1.169679361863900000 $1,1697 1.109111025147900000 €1,1091 -0,25% -0,25% -3,98% -3,98% +6,82% +6,82% -2,18% -2,18% +2,61% +2,61% +0,30% +0,30%	-0.25026 -0,25% -0,25% -0,0029272 -0,0027757	-3.98192 -3,98% -3,98% -0,046576 -0,044164	6.82193 +6,82% +6,82% +0,079795 +0,075663	-2.17656 -2,18% -2,18% -0,025459 -0,024140	2.60922 +2,61% +2,61% +0,030520 +0,028939	0.29981 +0,30% +0,30% +0,0035068 +0,0033252	79436824.00549 $79,44 Mill €75,32 Mill	16532045.51999 $16,53 Mill €15,68 Mill
485	Aurora AURORA	0.144787261855060000 $0,14479 0.137289887861680000 €0,13729 +0,22% +0,22% -7,02% -7,02% +9,77% +9,77% +22,70% +22,70% +14,81% +14,81% +10,65% +10,65%	0.22211 +0,22% +0,22% +0,00032159 +0,00030493	-7.02186 -7,02% -7,02% -0,010167 -0,0096403	9.77186 +9,77% +9,77% +0,014148 +0,013416	22.70048 +22,70% +22,70% +0,032867 +0,031165	14.80515 +14,81% +14,81% +0,021436 +0,020326	10.64935 +10,65% +10,65% +0,015419 +0,014620	79369867.78570 $79,37 Mill €75,26 Mill	1326644.16691 $1,33 Mill €1,26 Mill
482	Neiro Ethereum NEIRO	0.080208814484382000 $0,080209 0.076055441652751000 €0,076055 +4,44% +4,44% -13,58% -13,58% -7,44% -7,44% -4,70% -4,70% -5,88% -5,88% -36,40% -36,40%	4.43949 +4,44% +4,44% +0,0035609 +0,0033765	-13.58491 -13,58% -13,58% -0,010896 -0,010332	-7.44475 -7,44% -7,44% -0,0059713 -0,0056621	-4.70063 -4,70% -4,70% -0,0037703 -0,0035751	-5.88165 -5,88% -5,88% -0,0047176 -0,0044733	-36.40027 -36,40% -36,40% -0,029196 -0,027684	80208814.48438 $80,21 Mill €76,06 Mill	27196427.08439 $27,20 Mill €25,79 Mill
488	Hooked Protocol HOOK	0.389467121922850000 $0,38947 0.369299735415440000 €0,36930 +0,71% +0,71% -6,10% -6,10% -0,42% -0,42% -18,87% -18,87% -13,10% -13,10% -7,99% -7,99%	0.70596 +0,71% +0,71% +0,0027495 +0,0026071	-6.10119 -6,10% -6,10% -0,023762 -0,022532	-0.41888 -0,42% -0,42% -0,0016314 -0,0015469	-18.86566 -18,87% -18,87% -0,073476 -0,069671	-13.10277 -13,10% -13,10% -0,051031 -0,048388	-7.98714 -7,99% -7,99% -0,031107 -0,029496	79191226.62056 $79,19 Mill €75,09 Mill	9402635.32147 $9,40 Mill €8,92 Mill
486	Hifi Finance HIFI	0.564238452984070000 $0,56424 0.535021057411650000 €0,53502 -0,06% -0,06% -3,73% -3,73% +3,62% +3,62% +4,55% +4,55% +12,19% +12,19% +13,92% +13,92%	-0.06001 -0,06% -0,06% -0,00033860 -0,00032107	-3.72623 -3,73% -3,73% -0,021025 -0,019936	3.61903 +3,62% +3,62% +0,020420 +0,019363	4.55200 +4,55% +4,55% +0,025684 +0,024354	12.19203 +12,19% +12,19% +0,068792 +0,065230	13.92447 +13,92% +13,92% +0,078567 +0,074499	79210490.89818 $79,21 Mill €75,11 Mill	13680928.59030 $13,68 Mill €12,97 Mill
487	Loom Network LOOM	0.063879968364227000 $0,063880 0.060572135842390000 €0,060572 -3,26% -3,26% -5,80% -5,80% +7,84% +7,84% +18,35% +18,35% +13,30% +13,30% +32,54% +32,54%	-3.26068 -3,26% -3,26% -0,0020829 -0,0019751	-5.80322 -5,80% -5,80% -0,0037071 -0,0035151	7.84153 +7,84% +7,84% +0,0050092 +0,0047498	18.35010 +18,35% +18,35% +0,011722 +0,011115	13.30029 +13,30% +13,30% +0,0084962 +0,0080563	32.54471 +32,54% +32,54% +0,020790 +0,019713	79164585.73206 $79,16 Mill €75,07 Mill	14382540.74228 $14,38 Mill €13,64 Mill
486	KWD KWD	0.569004076811630000 $0,56900 0.514213536247280000 €0,51421 +0,00% +0,00% +0,00% +0,00% +0,00% +0,00% -0,40% -0,40% -5,54% -5,54% -15,55% -15,55%	0.00000 +0,00% +0,00% +0,00 +0,00	0.00000 +0,00% +0,00% +0,00 +0,00	0.00000 +0,00% +0,00% +0,00 +0,00	-0.40396 -0,40% -0,40% -0,0022985 -0,0020772	-5.53655 -5,54% -5,54% -0,031503 -0,028470	-15.54539 -15,55% -15,55% -0,088454 -0,079936	60897218.43004 $60,90 Mill €55,03 Mill	0.00000 $0 €0
490	Syscoin SYS	0.098308395470365000 $0,098308 0.093217790136118000 €0,093218 +0,34% +0,34% -4,69% -4,69% -3,61% -3,61% -5,89% -5,89% -11,31% -11,31% -31,61% -31,61%	0.33808 +0,34% +0,34% +0,00033236 +0,00031515	-4.68689 -4,69% -4,69% -0,0046076 -0,0043690	-3.61352 -3,61% -3,61% -0,0035524 -0,0033684	-5.89158 -5,89% -5,89% -0,0057919 -0,0054920	-11.30722 -11,31% -11,31% -0,011116 -0,010540	-31.60941 -31,61% -31,61% -0,031075 -0,029466	78537487.15662 $78,54 Mill €74,47 Mill	2898132.99886 $2,90 Mill €2,75 Mill
491	ARPA ARPA	0.051636053399193000 $0,051636 0.048962235282076000 €0,048962 +0,73% +0,73% -2,96% -2,96% +2,43% +2,43% -3,77% -3,77% +17,73% +17,73% +26,35% +26,35%	0.73130 +0,73% +0,73% +0,00037761 +0,00035806	-2.96131 -2,96% -2,96% -0,0015291 -0,0014499	2.43134 +2,43% +2,43% +0,0012554 +0,0011904	-3.77411 -3,77% -3,77% -0,0019488 -0,0018479	17.72684 +17,73% +17,73% +0,0091534 +0,0086795	26.35282 +26,35% +26,35% +0,013608 +0,012903	78465454.73968 $78,47 Mill €74,40 Mill	45998114.67691 $46,00 Mill €43,62 Mill
496	MESSIER M87	0.000087364290387941 $0,000087364 0.000082840392703073 €0,000082840 +8,18% +8,18% +21,35% +21,35% +127,47% +127,47% +391,94% +391,94% +460,51% +460,51% +1.260,20% +1.260,20%	8.17681 +8,18% +8,18% +0,0000071436 +0,0000067737	21.35220 +21,35% +21,35% +0,000018654 +0,000017688	127.46748 +127,47% +127,47% +0,00011136 +0,00010559	391.93714 +391,94% +391,94% +0,00034241 +0,00032468	460.51049 +460,51% +460,51% +0,00040232 +0,00038149	1260.19628 +1.260,20% +1.260,20% +0,0011010 +0,0010440	77303968.57282 $77,30 Mill €73,30 Mill	1915833.42609 $1,92 Mill €1,82 Mill
492	Save SLND	1.548108996879500000 $1,5481 1.467944816803100000 €1,4679 +0,55% +0,55% +5,17% +5,17% +0,49% +0,49% +151,53% +151,53% +94,16% +94,16% +79,04% +79,04%	0.54980 +0,55% +0,55% +0,0085115 +0,0080708	5.16780 +5,17% +5,17% +0,080003 +0,075860	0.48507 +0,49% +0,49% +0,0075094 +0,0071206	151.52773 +151,53% +151,53% +2,34581 +2,22434	94.15998 +94,16% +94,16% +1,45770 +1,38222	79.03678 +79,04% +79,04% +1,22358 +1,16022	78322962.70405 $78,32 Mill €74,27 Mill	73512.73870 $73,513 €69,706
489	MobileCoin MOB	0.397820199607280000 $0,39782 0.377220274031220000 €0,37722 -1,11% -1,11% -3,20% -3,20% +35,10% +35,10% -38,29% -38,29% -38,61% -38,61% -12,77% -12,77%	-1.10830 -1,11% -1,11% -0,0044090 -0,0041807	-3.19914 -3,20% -3,20% -0,012727 -0,012068	35.10321 +35,10% +35,10% +0,13965 +0,13242	-38.28698 -38,29% -38,29% -0,15231 -0,14443	-38.61402 -38,61% -38,61% -0,15361 -0,14566	-12.76608 -12,77% -12,77% -0,050786 -0,048156	78954304.08408 $78,95 Mill €74,87 Mill	37786.07910 $37,786 €35,829
493	Polyhedra Network ZKJ	1.128770392949200000 $1,1288 1.070320404461500000 €1,0703 +0,80% +0,80% +0,64% +0,64% -3,80% -3,80% +1,30% +1,30% -2,23% -2,23% -5,67% -5,67%	0.79948 +0,80% +0,80% +0,0090243 +0,0085570	0.63886 +0,64% +0,64% +0,0072113 +0,0068378	-3.79982 -3,80% -3,80% -0,042891 -0,040670	1.30475 +1,30% +1,30% +0,014728 +0,013965	-2.23484 -2,23% -2,23% -0,025226 -0,023920	-5.67310 -5,67% -5,67% -0,064036 -0,060720	78130684.97106 $78,13 Mill €74,08 Mill	6198406.89998 $6,20 Mill €5,88 Mill
495	WINkLink WIN	0.000077633247873917 $0,000077633 0.000073613243032510 €0,000073613 +0,87% +0,87% -2,58% -2,58% +2,18% +2,18% -11,96% -11,96% -15,58% -15,58% -18,34% -18,34%	0.86790 +0,87% +0,87% +0,00000067378 +0,00000063889	-2.58305 -2,58% -2,58% -0,0000020053 -0,0000019015	2.18294 +2,18% +2,18% +0,0000016947 +0,0000016069	-11.96372 -11,96% -11,96% -0,0000092878 -0,0000088069	-15.58038 -15,58% -15,58% -0,000012096 -0,000011469	-18.33924 -18,34% -18,34% -0,000014237 -0,000013500	77144302.75141 $77,14 Mill €73,15 Mill	26734651.64672 $26,73 Mill €25,35 Mill

Mostrar filas de

Crypto noticias en tendencias

Cotización de HBAR sube un 100% por noticias de SpaceX, entre otras

Recientemente, Hedera (HBAR) ha subido significativamente. En los últimos siete días, HBAR ha subido un 102% en el plus. Esto parece ser el resultado de noticias positivas sobre criptomonedas que han elevado significativamente el precio de la acción….

Noticias de Altcoins

18/11/2024
leer en 3 min.

Una nueva crypto se dispara en popularidad, supera al XRP en volumen

XRP sube cerca de $1, ¿El ADA de Cardano hará lo mismo en 2024?

El mercado de criptomonedas ha estado en pleno apogeo últimamente, con XRP de Ripple y ADA de Cardano como luminarias notables en los últimos días. Ambas monedas han mostrado aumentos de precios impresionantes, lo que ha llevado a los inversores a es…

Noticias de Cardano

16/11/2024
leer en 3 min.

¿Por qué sube tan rápido el XRP?

El precio de Ripple (XRP ) se disparó en las últimas 24 horas, subiendo más de un 20% hasta los $0,864, su precio más alto desde mediados de 2022. Es probable que esta inesperada recuperación se deba a una combinación de especulación y señales esp…

Noticias de Ripple

15/11/2024
leer en 3 min.

XRP podría subir 200% antes de 2024, según analistas

XRP (XRP) ha tenido unos años de altibajos, pero ahora esto parece haber llegado a su fin. La comunidad de XRP está generando muchos ruidos entusiastas y varios analistas están compartiendo sus predicciones alcistas para la altcoin. Un analista prev…

Noticias de Ripple

16/11/2024
leer en 3 min.

Esto tendrías si hubieras comprado 100€ de Solana cada mes desde 2020

¿Te has preguntado alguna vez cuánto habrías ganado si hubieras invertido en Solana (SOL) todos los meses desde 2020? Lo hemos calculado para ti tomando una cantidad mensual de 100€. Las ganancias son extrañamente altas, con rendimientos de miles por…

Noticias de Altcoins

17/11/2024
leer en 3 min.

Ripple en el punto de mira tras los rumores sobre la reunión con Trump

Circulan rumores entre la crypto comunidad sobre una reunión entre el CEO de Ripple y el presidente de Estados Unidos, Donald J. Trump. Aunque a primera vista podría tratarse de una noticia positiva, no todo el mundo de las criptomonedas comparte …

Noticias de Ripple

17/11/2024
leer en 3 min.

Bienvenido a nuestra página de precios de criptomonedas. Esta es la fuente de las últimas cotizaciones de las criptomonedas. En esta página, presentamos una tabla clara y fácil de leer con todas las criptomonedas y su correspondiente información de precios. El mundo de las criptomonedas es conocido por su extrema volatilidad, en la que los precios pueden subir y bajar rápidamente. Por lo tanto, es importante estar siempre bien informado sobre los precios. Tanto si eres un crypto comerciante experimentado que sigue constantemente el mercado, como si eres un principiante que quiere conocer cómo funcionan los precios de las criptomonedas, has llegado al lugar adecuado para obtener la información más actualizada.

Crypto precios en directo

El mercado de criptomonedas nunca duerme. Las criptomonedas se negocian 24 horas al día y siete días a la semana. Por eso nuestra página de cotizaciones de criptomonedas se actualiza constantemente con datos en tiempo real. Tanto si es de día como de noche, tendrá acceso 24/7 a los datos de precios más recientes y precisos. Como resultado, no tendrá que perderse ni un solo movimiento del mercado. Tanto si se trata de una subida impulsiva como de una caída preocupante, estará al tanto de todo. Después de todo, en Crypto Insiders, entendemos que en los mercados de criptomonedas, estar bien informado sobre la información más reciente es crucial.

Precios de criptomonedas en euros (€) y dólares ($)

Nuestras cotizaciones se muestran generalmente contra el dólar. En el mundo de las criptomonedas, el dólar se lleva la corona, por lo que todas las cotizaciones suelen mostrarse y cotizarse en el valor del dólar. Por lo general, también verá esto reflejado en nuestros artículos de noticias. Dado que el dólar y el euro no valen lo mismo y que ambos pueden fluctuar en su valor, entendemos que nuestros usuarios europeos puedan preferir valores en euros. Con nosotros, afortunadamente, esto también es posible. De hecho, ofrecemos en nuestro sitio web la posibilidad de cambiar sin esfuerzo entre dólares y euros con nuestro práctico conmutador. Esto le permite ver las cotizaciones en la divisa que más le interese.

Qué hay que tener en cuenta al operar con criptomonedas

Al seguir las cotizaciones de criptomonedas, es fundamental tener en cuenta la volatilidad potencial. Los recién llegados al mundo de las criptomonedas pueden tener que acostumbrarse a esta volatilidad. Por ejemplo, no es raro encontrarse con variaciones diarias de precios de más del 5% o, a veces, de hasta el 10%. Estos cambios pueden ser tanto al alza como a la baja. Esto convierte a los mercados de criptomonedas en un lugar fascinante, aunque volátil y arriesgado. Sin embargo, debido a esta alta volatilidad, es importante estar bien preparado e informado en todo momento. Afortunadamente, con nuestra página de cotizaciones de criptomonedas, siempre estará al día y bien informado, y no tendrá que perderse ningún momento importante de entrada o salida.

¿Qué es la capitalización bursátil?

En nuestra página de cotizaciones de criptomonedas también podrá ver la capitalización de mercado de todas las criptomonedas. En el mundo de las criptomonedas, se encontrará con estos términos a menudo. Tomemos un momento para explicar exactamente lo que significan estos términos.

En primer lugar, cada criptomoneda tiene una capitalización de mercado, también conocida como capitalización de mercado. Este es el valor total de todas las monedas disponibles en circulación para esa criptomoneda en particular. Además, la capitalización de mercado puede variar mucho entre diferentes criptomonedas. Por ejemplo, la capitalización de mercado de Bitcoin (BTC) y Ethereum (ETH) son muy altas; cientos de miles de millones de dólares en total. Bitcoin y ethereum son buenos ejemplos de «grandes capitalizaciones». Por otro lado, algunas criptomonedas tienen una capitalización de mercado mucho menor, a veces de sólo unas decenas de millones. Estas son llamadas ‘small caps’ en cripto tierra.

En Crypto Insiders entendemos que la capitalización de mercado de las criptomonedas a veces puede ser un poco confusa. Por ejemplo, una criptomoneda que vale $1 puede tener una capitalización de mercado más alta que una criptomoneda que vale $50. Entonces hay muchas más monedas de la primera en circulación. Nuestra tabla de cotizaciones de criptomonedas siempre clasifica las criptomonedas en función de su capitalización de mercado, para que pueda hacerse rápidamente una idea de su valor relativo en el mercado.

Si usted está interesado en el seguimiento de los precios de bitcoin, ethereum, o todas las demás altcoins, nuestra página de cotizaciones de cripto proporciona 24/7 la información que necesita para tomar decisiones informadas en el mundo de las criptomonedas.