Crypto Precios

La capitalización total del mercado de criptomonedas es actualmente de $0, un aumentar más que el 0,00% de las últimas 24 horas.

BTC DOM:

0,00% (+0,00%)

24U VOL:

$0 (+0,00%)

Las mayores subidas y bajadas


1	Bitcoin BTC	62278.232143546000000000 $62.278,23 57907.919481105000000000 €57.907,92 -0,39% -0,39% -2,31% -2,31% +9,82% +9,82% -13,27% -13,27% -9,03% -9,03% +37,05% +37,05%	-0.39031 -0,39% -0,39% -243,08 -226,02	-2.30834 -2,31% -2,31% -1.437,59 -1.336,71	9.81904 +9,82% +9,82% +6.115,12 +5.686,00	-13.27010 -13,27% -13,27% -8.264,38 -7.684,44	-9.02898 -9,03% -9,03% -5.623,09 -5.228,49	37.05430 +37,05% +37,05% +23.076,76 +21.457,37	1226599551062.10000 $1,226,60 mld €1,140,52 mld	25344835909.34300 $25,34 mld €23,57 mld
2	Ethereum ETH	3005.657669226900000000 $3.005,66 2794.738647946600000000 €2.794,74 -0,49% -0,49% -2,15% -2,15% +4,28% +4,28% -17,19% -17,19% -23,44% -23,44% +22,49% +22,49%	-0.48626 -0,49% -0,49% -14,615 -13,590	-2.15020 -2,15% -2,15% -64,628 -60,092	4.28267 +4,28% +4,28% +128,722 +119,689	-17.18573 -17,19% -17,19% -516,54 -480,30	-23.44265 -23,44% -23,44% -704,61 -655,16	22.49079 +22,49% +22,49% +675,996 +628,559	360989468246.78000 $360,99 mld €335,66 mld	11512371506.20200 $11,51 mld €10,70 mld
3	Tether USDt USDT	0.999663997601920000 $0,99966 0.929513576234200000 €0,92951 -0,03% -0,03% -0,04% -0,04% +0,09% +0,09% -0,04% -0,04% -0,27% -0,27% -0,03% -0,03%	-0.03163 -0,03% -0,03% -0,00031619 -0,00029401	-0.04163 -0,04% -0,04% -0,00041616 -0,00038696	0.08703 +0,09% +0,09% +0,00087001 +0,00080896	-0.04439 -0,04% -0,04% -0,00044375 -0,00041261	-0.26676 -0,27% -0,27% -0,0026667 -0,0024796	-0.02502 -0,03% -0,03% -0,00025012 -0,00023256	110933714235.00000 $110,93 mld €103,15 mld	45342265568.83600 $45,34 mld €42,16 mld
4	BNB BNB	582.336972809460000000 $582,34 541.472058079530000000 €541,47 -0,55% -0,55% -2,01% -2,01% +6,97% +6,97% -0,89% -0,89% +19,80% +19,80% +82,00% +82,00%	-0.54622 -0,55% -0,55% -3,1808 -2,9576	-2.01030 -2,01% -2,01% -11,707 -10,885	6.97073 +6,97% +6,97% +40,5931 +37,7446	-0.88745 -0,89% -0,89% -5,1679 -4,8053	19.79556 +19,80% +19,80% +115,277 +107,187	82.00424 +82,00% +82,00% +477,541 +444,030	85945466666.98300 $85,95 mld €79,91 mld	1563340811.41720 $1,56 mld €1,45 mld
5	Solana SOL	145.772440388900000000 $145,77 135.543005157040000000 €135,54 -1,53% -1,53% -5,78% -5,78% +18,37% +18,37% -19,64% -19,64% -1,04% -1,04% +39,18% +39,18%	-1.53118 -1,53% -1,53% -2,2320 -2,0754	-5.77626 -5,78% -5,78% -8,4202 -7,8293	18.36812 +18,37% +18,37% +26,7757 +24,8967	-19.63979 -19,64% -19,64% -28,629 -26,620	-1.03900 -1,04% -1,04% -1,5146 -1,4083	39.17730 +39,18% +39,18% +57,1097 +53,1021	65320324489.62900 $65,32 mld €60,74 mld	2371935989.35560 $2,37 mld €2,21 mld
6	USDC USDC	0.999961598221910000 $0,99996 0.929790293028280000 €0,92979 -0,02% -0,02% -0,01% -0,01% +0,00% +0,00% -0,01% -0,01% +0,00% +0,00% +0,00% +0,00%	-0.02478 -0,02% -0,02% -0,00024779 -0,00023040	-0.01393 -0,01% -0,01% -0,00013929 -0,00012952	0.00029 +0,00% +0,00% +0,0000028999 +0,0000026964	-0.00889 -0,01% -0,01% -0,000088897 -0,000082658	0.00414 +0,00% +0,00% +0,000041398 +0,000038493	0.00122 +0,00% +0,00% +0,000012200 +0,000011343	33194140439.45800 $33,19 mld €30,86 mld	5379363322.46770 $5,38 mld €5,00 mld
7	XRP XRP	0.527529410200520000 $0,52753 0.490510561369100000 €0,49051 +0,09% +0,09% -2,35% -2,35% +5,89% +5,89% -14,28% -14,28% -15,32% -15,32% +1,99% +1,99%	0.09027 +0,09% +0,09% +0,00047620 +0,00044278	-2.35485 -2,35% -2,35% -0,012423 -0,011551	5.89248 +5,89% +5,89% +0,031085 +0,028903	-14.27652 -14,28% -14,28% -0,075313 -0,070028	-15.32300 -15,32% -15,32% -0,080833 -0,075161	1.98893 +1,99% +1,99% +0,010492 +0,0097559	29138568694.34700 $29,14 mld €27,09 mld	1160268015.22940 $1,16 mld €1,08 mld
8	Dogecoin DOGE	0.148570904381010000 $0,14857 0.138145089736970000 €0,13815 -0,87% -0,87% -5,05% -5,05% +23,14% +23,14% -26,76% -26,76% -12,71% -12,71% +84,12% +84,12%	-0.86885 -0,87% -0,87% -0,0012909 -0,0012003	-5.04597 -5,05% -5,05% -0,0074968 -0,0069708	23.13641 +23,14% +23,14% +0,034374 +0,031962	-26.75774 -26,76% -26,76% -0,039754 -0,036965	-12.70850 -12,71% -12,71% -0,018881 -0,017556	84.12281 +84,12% +84,12% +0,12498 +0,11621	21424919299.52400 $21,42 mld €19,92 mld	1121334794.46020 $1,12 mld €1,04 mld
9	Toncoin TON	5.797569215927000000 $5,7976 5.390730593768600000 €5,3907 -0,99% -0,99% -1,66% -1,66% +25,83% +25,83% -3,53% -3,53% +101,08% +101,08% +177,73% +177,73%	-0.98701 -0,99% -0,99% -0,057223 -0,053207	-1.65669 -1,66% -1,66% -0,096048 -0,089308	25.83265 +25,83% +25,83% +1,49767 +1,39257	-3.53066 -3,53% -3,53% -0,20469 -0,19033	101.08488 +101,08% +101,08% +5,86047 +5,44921	177.73052 +177,73% +177,73% +10,3040 +9,5810	20137303003.23600 $20,14 mld €18,72 mld	198492200.47117 $198,49 mln €184,56 mln
10	Cardano ADA	0.463340372040370000 $0,46334 0.430825924772810000 €0,43083 +1,36% +1,36% +2,36% +2,36% +6,60% +6,60% -23,66% -23,66% -37,21% -37,21% -12,97% -12,97%	1.36432 +1,36% +1,36% +0,0063214 +0,0058778	2.35637 +2,36% +2,36% +0,010918 +0,010152	6.59900 +6,60% +6,60% +0,030576 +0,028430	-23.65638 -23,66% -23,66% -0,10961 -0,10192	-37.21271 -37,21% -37,21% -0,17242 -0,16032	-12.96504 -12,97% -12,97% -0,060072 -0,055857	16521954091.74700 $16,52 mld €15,36 mld	437394721.80753 $437,39 mln €406,70 mln
11	Shiba Inu SHIB	0.000022863058528913 $0,000022863 0.000021258666259705 €0,000021259 -0,70% -0,70% -3,91% -3,91% +10,27% +10,27% -20,21% -20,21% -34,04% -34,04% +145,82% +145,82%	-0.69961 -0,70% -0,70% -0,00000015995 -0,00000014873	-3.90818 -3,91% -3,91% -0,00000089353 -0,00000083083	10.26833 +10,27% +10,27% +0,0000023477 +0,0000021829	-20.20846 -20,21% -20,21% -0,0000046203 -0,0000042960	-34.04297 -34,04% -34,04% -0,0000077833 -0,0000072371	145.82476 +145,82% +145,82% +0,000033340 +0,000031000	13472958289.88000 $13,47 mld €12,53 mld	407133911.59182 $407,13 mln €378,56 mln
12	Avalanche AVAX	34.481936048365000000 $34,482 32.062200668107000000 €32,062 -0,98% -0,98% -6,60% -6,60% +6,43% +6,43% -30,51% -30,51% -20,19% -20,19% -4,31% -4,31%	-0.97700 -0,98% -0,98% -0,33689 -0,31325	-6.59840 -6,60% -6,60% -2,2753 -2,1156	6.43288 +6,43% +6,43% +2,21818 +2,06252	-30.51346 -30,51% -30,51% -10,522 -9,783	-20.18758 -20,19% -20,19% -6,9611 -6,4726	-4.31025 -4,31% -4,31% -1,4863 -1,3820	13123988649.79200 $13,12 mld €12,20 mld	364414038.76509 $364,41 mln €338,84 mln
13	TRON TRX	0.123030812797510000 $0,12303 0.114397248540250000 €0,11440 +0,34% +0,34% +2,08% +2,08% +2,84% +2,84% +0,26% +0,26% -9,73% -9,73% +0,00% +0,00%	0.34353 +0,34% +0,34% +0,00042265 +0,00039299	2.07998 +2,08% +2,08% +0,0025590 +0,0023794	2.83583 +2,84% +2,84% +0,0034889 +0,0032441	0.26225 +0,26% +0,26% +0,00032265 +0,00030001	-9.72682 -9,73% -9,73% -0,011967 -0,011127	-0.00091 +0,00% +0,00% -0,0000011196 -0,0000010410	10765690086.21300 $10,77 mld €10,01 mld	389177141.44873 $389,18 mln €361,87 mln
14	Polkadot DOT	7.156011335873000000 $7,1560 6.653845396389400000 €6,6538 +0,07% +0,07% -0,53% -0,53% +10,45% +10,45% -20,64% -20,64% -33,64% -33,64% +1,48% +1,48%	0.06570 +0,07% +0,07% +0,0047015 +0,0043716	-0.53343 -0,53% -0,53% -0,038172 -0,035494	10.44917 +10,45% +10,45% +0,74774 +0,69527	-20.63714 -20,64% -20,64% -1,4768 -1,3732	-33.64375 -33,64% -33,64% -2,4076 -2,2386	1.48269 +1,48% +1,48% +0,10610 +0,098656	10290011055.32800 $10,29 mld €9,57 mld	185681746.91177 $185,68 mln €172,65 mln
15	Bitcoin Cash BCH	460.054141289650000000 $460,05 427.770301978790000000 €427,77 -0,89% -0,89% -5,05% -5,05% +14,22% +14,22% -32,47% -32,47% +6,52% +6,52% +88,40% +88,40%	-0.89387 -0,89% -0,89% -4,1123 -3,8237	-5.05453 -5,05% -5,05% -23,254 -21,622	14.22270 +14,22% +14,22% +65,4321 +60,8405	-32.46853 -32,47% -32,47% -149,37 -138,89	6.52475 +6,52% +6,52% +30,0174 +27,9109	88.39692 +88,40% +88,40% +406,674 +378,136	9064397865.07750 $9,06 mld €8,43 mld	387472760.93907 $387,47 mln €360,28 mln
16	Chainlink LINK	14.002141385558000000 $14,002 13.019555115968000000 €13,020 -0,41% -0,41% -3,53% -3,53% +9,76% +9,76% -23,42% -23,42% -30,79% -30,79% -24,88% -24,88%	-0.41422 -0,41% -0,41% -0,058000 -0,053930	-3.52957 -3,53% -3,53% -0,49422 -0,45953	9.76243 +9,76% +9,76% +1,36695 +1,27102	-23.41963 -23,42% -23,42% -3,2792 -3,0491	-30.78958 -30,79% -30,79% -4,3112 -4,0087	-24.88444 -24,88% -24,88% -3,4844 -3,2398	8220656793.73710 $8,22 mld €7,64 mld	274612233.61701 $274,61 mln €255,34 mln
17	NEAR Protocol NEAR	6.985390408449700000 $6,9854 6.495197621927100000 €6,4952 -1,82% -1,82% -6,45% -6,45% +18,10% +18,10% -5,03% -5,03% +13,41% +13,41% +134,06% +134,06%	-1.82060 -1,82% -1,82% -0,12718 -0,11825	-6.44751 -6,45% -6,45% -0,45038 -0,41878	18.09597 +18,10% +18,10% +1,26407 +1,17537	-5.03225 -5,03% -5,03% -0,35152 -0,32685	13.40534 +13,41% +13,41% +0,93642 +0,87070	134.06114 +134,06% +134,06% +9,36469 +8,70754	7472409948.65680 $7,47 mld €6,95 mld	406926603.69324 $406,93 mln €378,37 mln
18	Polygon MATIC	0.689045376300910000 $0,68905 0.640692306064370000 €0,64069 +0,02% +0,02% -2,92% -2,92% +3,07% +3,07% -26,68% -26,68% -39,83% -39,83% -18,01% -18,01%	0.01876 +0,02% +0,02% +0,00012926 +0,00012019	-2.92018 -2,92% -2,92% -0,020121 -0,018709	3.06653 +3,07% +3,07% +0,021130 +0,019647	-26.68237 -26,68% -26,68% -0,18385 -0,17095	-39.82521 -39,83% -39,83% -0,27441 -0,25516	-18.00621 -18,01% -18,01% -0,12407 -0,11536	6826346129.91700 $6,83 mld €6,35 mld	247518499.61291 $247,52 mln €230,15 mln
19	Litecoin LTC	81.711193984316000000 $81,711 75.977192657661000000 €75,977 +0,04% +0,04% -0,32% -0,32% +5,99% +5,99% -20,58% -20,58% -8,86% -8,86% +18,05% +18,05%	0.03619 +0,04% +0,04% +0,029571 +0,027496	-0.32477 -0,32% -0,32% -0,26537 -0,24675	5.99457 +5,99% +5,99% +4,89823 +4,55451	-20.58112 -20,58% -20,58% -16,817 -15,637	-8.86134 -8,86% -8,86% -7,2407 -6,7326	18.04641 +18,05% +18,05% +14,7459 +13,7112	6088128437.23070 $6,09 mld €5,66 mld	352885884.99566 $352,89 mln €328,12 mln
20	Internet Computer ICP	12.324662240247000000 $12,325 11.459791392200000000 €11,460 -0,65% -0,65% -4,65% -4,65% -2,21% -2,21% -30,60% -30,60% -18,25% -18,25% -0,72% -0,72%	-0.65292 -0,65% -0,65% -0,080470 -0,074823	-4.64614 -4,65% -4,65% -0,57262 -0,53244	-2.21378 -2,21% -2,21% -0,27284 -0,25369	-30.60235 -30,60% -30,60% -3,7716 -3,5070	-18.25316 -18,25% -18,25% -2,2496 -2,0918	-0.72445 -0,72% -0,72% -0,089286 -0,083020	5714618961.06110 $5,71 mld €5,31 mld	101347580.38966 $101,35 mln €94,24 mln
21	UNUS SED LEO LEO	5.898595576223800000 $5,8986 5.484667530257900000 €5,4847 -0,16% -0,16% +1,81% +1,81% +1,52% +1,52% +0,55% +0,55% +3,84% +3,84% +44,94% +44,94%	-0.15691 -0,16% -0,16% -0,0092555 -0,0086060	1.81414 +1,81% +1,81% +0,10701 +0,099500	1.52491 +1,52% +1,52% +0,089948 +0,083636	0.55004 +0,55% +0,55% +0,032445 +0,030168	3.84253 +3,84% +3,84% +0,22666 +0,21075	44.94486 +44,94% +44,94% +2,65112 +2,46508	5464830481.96200 $5,46 mld €5,08 mld	2452796.21463 $2,45 mln €2,28 mln
22	Dai DAI	0.999899522740830000 $0,99990 0.929732573632010000 €0,92973 +0,00% +0,00% -0,02% -0,02% +0,00% +0,00% -0,02% -0,02% -0,04% -0,04% -0,01% -0,01%	0.00079 +0,00% +0,00% +0,0000078992 +0,0000073449	-0.01519 -0,02% -0,02% -0,00015188 -0,00014123	0.00067 +0,00% +0,00% +0,0000066993 +0,0000062292	-0.01514 -0,02% -0,02% -0,00015138 -0,00014076	-0.03554 -0,04% -0,04% -0,00035536 -0,00033043	-0.01200 -0,01% -0,01% -0,00011999 -0,00011157	5347351254.55800 $5,35 mld €4,97 mld	617307977.46199 $617,31 mln €573,99 mln
23	Uniswap UNI	7.455341441209800000 $7,4553 6.932170310914300000 €6,9322 -0,39% -0,39% -1,68% -1,68% +9,92% +9,92% -35,82% -35,82% -47,84% -47,84% +16,68% +16,68%	-0.38645 -0,39% -0,39% -0,028811 -0,026789	-1.68364 -1,68% -1,68% -0,12552 -0,11671	9.91631 +9,92% +9,92% +0,73929 +0,68742	-35.81634 -35,82% -35,82% -2,6702 -2,4828	-47.84227 -47,84% -47,84% -3,5668 -3,3165	16.67874 +16,68% +16,68% +1,24346 +1,15620	4465229846.54740 $4,47 mld €4,15 mld	104659651.13783 $104,66 mln €97,32 mln
24	Ethereum Classic ETC	28.429272039856000000 $28,429 26.434276303732000000 €26,434 -1,24% -1,24% +4,10% +4,10% +15,84% +15,84% -19,29% -19,29% -24,81% -24,81% +11,35% +11,35%	-1.24228 -1,24% -1,24% -0,35317 -0,32839	4.09537 +4,10% +4,10% +1,16428 +1,08258	15.84273 +15,84% +15,84% +4,50397 +4,18791	-19.29456 -19,29% -19,29% -5,4853 -5,1004	-24.81016 -24,81% -24,81% -7,0533 -6,5584	11.34897 +11,35% +11,35% +3,22643 +3,00002	4177573094.30210 $4,18 mld €3,88 mld	359060280.69815 $359,06 mln €333,86 mln
25	Render RNDR	10.044659145391000000 $10,045 9.339785234522700000 €9,3398 -2,74% -2,74% -5,53% -5,53% +40,56% +40,56% +0,59% +0,59% -13,52% -13,52% +121,90% +121,90%	-2.73547 -2,74% -2,74% -0,27477 -0,25549	-5.53201 -5,53% -5,53% -0,55567 -0,51668	40.55894 +40,56% +40,56% +4,07401 +3,78812	0.58713 +0,59% +0,59% +0,058975 +0,054837	-13.51726 -13,52% -13,52% -1,3578 -1,2625	121.89599 +121,90% +121,90% +12,2440 +11,3848	3903788699.54520 $3,90 mld €3,63 mld	408906570.77842 $408,91 mln €380,21 mln
26	Hedera HBAR	0.108331970026270000 $0,10833 0.100729882361650000 €0,10073 -0,52% -0,52% -3,35% -3,35% +10,59% +10,59% -0,30% -0,30% -17,28% -17,28% +41,21% +41,21%	-0.52291 -0,52% -0,52% -0,00056648 -0,00052673	-3.34523 -3,35% -3,35% -0,0036240 -0,0033696	10.58964 +10,59% +10,59% +0,011472 +0,010667	-0.30400 -0,30% -0,30% -0,00032933 -0,00030622	-17.27966 -17,28% -17,28% -0,018719 -0,017406	41.21325 +41,21% +41,21% +0,044647 +0,041514	3871664473.22970 $3,87 mld €3,60 mld	79104321.59019 $79,10 mln €73,55 mln
27	First Digital USD FDUSD	0.999813909431440000 $0,99981 0.929652968151000000 €0,92965 -0,03% -0,03% -0,02% -0,02% +0,28% +0,28% +0,10% +0,10% -0,38% -0,38% -0,25% -0,25%	-0.02834 -0,03% -0,03% -0,00028335 -0,00026346	-0.01887 -0,02% -0,02% -0,00018866 -0,00017543	0.27991 +0,28% +0,28% +0,0027986 +0,0026022	0.09857 +0,10% +0,10% +0,00098552 +0,00091636	-0.37568 -0,38% -0,38% -0,0037561 -0,0034925	-0.24716 -0,25% -0,25% -0,0024711 -0,0022977	3835274106.89180 $3,84 mld €3,57 mld	7451290540.20160 $7,45 mld €6,93 mld
28	Aptos APT	8.682111731674900000 $8,6821 8.072853223016400000 €8,0729 -0,29% -0,29% -4,06% -4,06% +1,16% +1,16% -38,44% -38,44% -35,12% -35,12% -2,43% -2,43%	-0.29431 -0,29% -0,29% -0,025552 -0,023759	-4.06240 -4,06% -4,06% -0,35270 -0,32795	1.16108 +1,16% +1,16% +0,10081 +0,093732	-38.44022 -38,44% -38,44% -3,3374 -3,1032	-35.12278 -35,12% -35,12% -3,0494 -2,8354	-2.43124 -2,43% -2,43% -0,21108 -0,19627	3719692789.10860 $3,72 mld €3,46 mld	121526823.71315 $121,53 mln €113,00 mln
29	Cosmos ATOM	9.269533850501900000 $9,2695 8.619053582076800000 €8,6191 +1,11% +1,11% +0,61% +0,61% +12,36% +12,36% -17,96% -17,96% -32,77% -32,77% -3,47% -3,47%	1.11051 +1,11% +1,11% +0,10294 +0,095715	0.60686 +0,61% +0,61% +0,056253 +0,052306	12.35964 +12,36% +12,36% +1,14568 +1,06528	-17.96073 -17,96% -17,96% -1,6649 -1,5480	-32.76640 -32,77% -32,77% -3,0373 -2,8242	-3.47033 -3,47% -3,47% -0,32168 -0,29911	3623745088.03390 $3,62 mld €3,37 mld	143769075.26300 $143,77 mln €133,68 mln
31	Pepe PEPE	0.000007966945509611 $0,0000079669 0.000007407873075420 €0,0000074079 -1,20% -1,20% -3,11% -3,11% +29,01% +29,01% +4,52% +4,52% -10,81% -10,81% +717,63% +717,63%	-1.19923 -1,20% -1,20% -0,000000095542 -0,000000088837	-3.10871 -3,11% -3,11% -0,00000024767 -0,00000023029	29.00809 +29,01% +29,01% +0,0000023111 +0,0000021489	4.51635 +4,52% +4,52% +0,00000035982 +0,00000033457	-10.80792 -10,81% -10,81% -0,00000086106 -0,00000080064	717.62738 +717,63% +717,63% +0,000057173 +0,000053161	3351613509.74370 $3,35 mld €3,12 mld	626170329.95609 $626,17 mln €582,23 mln
30	Cronos CRO	0.126975810682800000 $0,12698 0.118065410143950000 €0,11807 -0,37% -0,37% -1,96% -1,96% +4,60% +4,60% -15,55% -15,55% -21,20% -21,20% +48,15% +48,15%	-0.36612 -0,37% -0,37% -0,00046488 -0,00043226	-1.96128 -1,96% -1,96% -0,0024904 -0,0023156	4.59654 +4,60% +4,60% +0,0058365 +0,0054269	-15.55477 -15,55% -15,55% -0,019751 -0,018365	-21.19588 -21,20% -21,20% -0,026914 -0,025025	48.14517 +48,15% +48,15% +0,061133 +0,056843	3373945460.48200 $3,37 mld €3,14 mld	14234487.70008 $14,23 mln €13,24 mln
32	Mantle MNT	1.023169075601900000 $1,0232 0.951369208890620000 €0,95137 -0,42% -0,42% -4,34% -4,34% +12,71% +12,71% -28,69% -28,69% -2,82% -2,82% +66,17% +66,17%	-0.42316 -0,42% -0,42% -0,0043296 -0,0040258	-4.34426 -4,34% -4,34% -0,044449 -0,041330	12.70744 +12,71% +12,71% +0,13002 +0,12089	-28.68875 -28,69% -28,69% -0,29353 -0,27294	-2.82428 -2,82% -2,82% -0,028897 -0,026869	66.16619 +66,17% +66,17% +0,67699 +0,62948	3340075804.56380 $3,34 mld €3,11 mld	76485920.21401 $76,49 mln €71,12 mln
34	Filecoin FIL	5.760246545535700000 $5,7602 5.356027004449200000 €5,3560 -0,71% -0,71% -4,30% -4,30% +7,37% +7,37% -37,44% -37,44% -48,52% -48,52% +9,48% +9,48%	-0.71015 -0,71% -0,71% -0,040906 -0,038036	-4.29614 -4,30% -4,30% -0,24747 -0,23010	7.36806 +7,37% +7,37% +0,42442 +0,39464	-37.43994 -37,44% -37,44% -2,1566 -2,0053	-48.51593 -48,52% -48,52% -2,7946 -2,5985	9.48245 +9,48% +9,48% +0,54621 +0,50788	3159965779.00640 $3,16 mld €2,94 mld	141657412.13722 $141,66 mln €131,72 mln
33	Stellar XLM	0.109156108752010000 $0,10916 0.101496187976450000 €0,10150 -0,28% -0,28% -0,77% -0,77% +2,43% +2,43% -18,09% -18,09% -23,73% -23,73% -0,79% -0,79%	-0.28342 -0,28% -0,28% -0,00030937 -0,00028766	-0.77113 -0,77% -0,77% -0,00084174 -0,00078267	2.42592 +2,43% +2,43% +0,0026480 +0,0024622	-18.08875 -18,09% -18,09% -0,019745 -0,018359	-23.72759 -23,73% -23,73% -0,025900 -0,024083	-0.78819 -0,79% -0,79% -0,00086036 -0,00079998	3158105387.04570 $3,16 mld €2,94 mld	63233679.58206 $63,23 mln €58,80 mln
35	Stacks STX	2.104122717126400000 $2,1041 1.956468009574700000 €1,9565 -1,24% -1,24% -5,63% -5,63% +5,64% +5,64% -38,35% -38,35% -25,24% -25,24% +17,57% +17,57%	-1.24450 -1,24% -1,24% -0,026186 -0,024348	-5.62500 -5,63% -5,63% -0,11836 -0,11005	5.63924 +5,64% +5,64% +0,11866 +0,11033	-38.34595 -38,35% -38,35% -0,80685 -0,75023	-25.23862 -25,24% -25,24% -0,53105 -0,49379	17.56979 +17,57% +17,57% +0,36969 +0,34375	3069752430.34890 $3,07 mld €2,85 mld	82575529.65332 $82,58 mln €76,78 mln
36	Immutable IMX	2.078526243922900000 $2,0785 1.932667743281900000 €1,9327 -2,02% -2,02% -6,96% -6,96% +8,57% +8,57% -26,74% -26,74% -41,52% -41,52% -9,47% -9,47%	-2.01882 -2,02% -2,02% -0,041962 -0,039017	-6.96061 -6,96% -6,96% -0,14468 -0,13453	8.57394 +8,57% +8,57% +0,17821 +0,16571	-26.74277 -26,74% -26,74% -0,55586 -0,51685	-41.51722 -41,52% -41,52% -0,86295 -0,80239	-9.46983 -9,47% -9,47% -0,19683 -0,18302	3028028728.40390 $3,03 mld €2,82 mld	46512762.21222 $46,51 mln €43,25 mln
37	OKB OKB	50.343177425133000000 $50,343 46.810395292502000000 €46,810 -0,20% -0,20% -0,87% -0,87% +5,69% +5,69% -15,24% -15,24% -17,35% -17,35% +1,13% +1,13%	-0.20461 -0,20% -0,20% -0,10301 -0,095779	-0.86706 -0,87% -0,87% -0,43651 -0,40587	5.68586 +5,69% +5,69% +2,86244 +2,66157	-15.24457 -15,24% -15,24% -7,6746 -7,1360	-17.35134 -17,35% -17,35% -8,7352 -8,1222	1.12906 +1,13% +1,13% +0,56840 +0,52852	3020590645.50800 $3,02 mld €2,81 mld	3907726.27189 $3,91 mln €3,63 mln
38	dogwifhat WIF	2.877625161152900000 $2,8776 2.675690693094200000 €2,6757 -1,68% -1,68% -11,61% -11,61% +21,70% +21,70% -31,18% -31,18% +36,05% +36,05% +1.107,56% +1.107,56%	-1.68348 -1,68% -1,68% -0,048444 -0,045045	-11.61044 -11,61% -11,61% -0,33410 -0,31066	21.69585 +21,70% +21,70% +0,62433 +0,58051	-31.17807 -31,18% -31,18% -0,89719 -0,83423	36.04891 +36,05% +36,05% +1,03735 +0,96456	1107.56055 +1.107,56% +1.107,56% +31,8714 +29,6349	2874477152.40130 $2,87 mld €2,67 mld	596795362.66917 $596,80 mln €554,92 mln
39	Optimism OP	2.639333436567200000 $2,6393 2.454120851989500000 €2,4541 -0,86% -0,86% -2,90% -2,90% +4,04% +4,04% -18,85% -18,85% -43,25% -43,25% -22,34% -22,34%	-0.86071 -0,86% -0,86% -0,022717 -0,021123	-2.90183 -2,90% -2,90% -0,076589 -0,071214	4.04008 +4,04% +4,04% +0,10663 +0,099148	-18.85086 -18,85% -18,85% -0,49754 -0,46262	-43.25256 -43,25% -43,25% -1,1416 -1,0615	-22.34076 -22,34% -22,34% -0,58965 -0,54827	2759106036.88730 $2,76 mld €2,57 mld	209819285.67086 $209,82 mln €195,10 mln
40	Arbitrum ARB	1.033185336245800000 $1,0332 0.960682588460110000 €0,96068 -0,49% -0,49% -2,91% -2,91% +2,10% +2,10% -33,24% -33,24% -51,65% -51,65% -46,03% -46,03%	-0.49163 -0,49% -0,49% -0,0050794 -0,0047230	-2.90890 -2,91% -2,91% -0,030054 -0,027945	2.09863 +2,10% +2,10% +0,021683 +0,020161	-33.24401 -33,24% -33,24% -0,34347 -0,31937	-51.65444 -51,65% -51,65% -0,53369 -0,49624	-46.02520 -46,03% -46,03% -0,47553 -0,44216	2742011254.83410 $2,74 mld €2,55 mld	289566248.33069 $289,57 mln €269,25 mln
42	Bittensor TAO	392.579975416980000000 $392,58 365.031068222070000000 €365,03 -1,76% -1,76% -10,53% -10,53% +9,91% +9,91% -32,86% -32,86% -45,57% -45,57% -12,44% -12,44%	-1.75567 -1,76% -1,76% -6,8924 -6,4087	-10.52850 -10,53% -10,53% -41,333 -38,432	9.91255 +9,91% +9,91% +38,9147 +36,1839	-32.85998 -32,86% -32,86% -129,00 -119,95	-45.57173 -45,57% -45,57% -178,91 -166,35	-12.44243 -12,44% -12,44% -48,846 -45,419	2641355805.44060 $2,64 mld €2,46 mld	61814528.65479 $61,81 mln €57,48 mln
41	Kaspa KAS	0.114589908232510000 $0,11459 0.106548676012200000 €0,10655 -0,66% -0,66% +0,89% +0,89% +9,82% +9,82% -19,53% -19,53% -21,46% -21,46% -11,52% -11,52%	-0.66469 -0,66% -0,66% -0,00076167 -0,00070822	0.89194 +0,89% +0,89% +0,0010221 +0,00095035	9.82493 +9,82% +9,82% +0,011258 +0,010468	-19.52876 -19,53% -19,53% -0,022378 -0,020808	-21.45516 -21,46% -21,46% -0,024585 -0,022860	-11.51686 -11,52% -11,52% -0,013197 -0,012271	2701403504.55630 $2,70 mld €2,51 mld	47741621.22355 $47,74 mln €44,39 mln
44	The Graph GRT	0.270621162717260000 $0,27062 0.251630593244730000 €0,25163 -2,37% -2,37% -6,85% -6,85% +19,17% +19,17% -21,64% -21,64% -32,67% -32,67% +65,21% +65,21%	-2.36528 -2,37% -2,37% -0,0064009 -0,0059518	-6.84833 -6,85% -6,85% -0,018533 -0,017232	19.17383 +19,17% +19,17% +0,051888 +0,048247	-21.64131 -21,64% -21,64% -0,058566 -0,054456	-32.67420 -32,67% -32,67% -0,088423 -0,082218	65.21487 +65,21% +65,21% +0,17649 +0,16410	2566345128.26770 $2,57 mld €2,39 mld	97597879.19391 $97,60 mln €90,75 mln
43	VeChain VET	0.035772567440313000 $0,035773 0.033262263292756000 €0,033262 -0,61% -0,61% -2,04% -2,04% +6,40% +6,40% -23,46% -23,46% -27,57% -27,57% +22,52% +22,52%	-0.61436 -0,61% -0,61% -0,00021977 -0,00020435	-2.04028 -2,04% -2,04% -0,00072986 -0,00067864	6.40262 +6,40% +6,40% +0,0022904 +0,0021297	-23.46319 -23,46% -23,46% -0,0083934 -0,0078044	-27.56751 -27,57% -27,57% -0,0098616 -0,0091696	22.52019 +22,52% +22,52% +0,0080561 +0,0074907	2601184957.33400 $2,60 mld €2,42 mld	47842698.56360 $47,84 mln €44,49 mln
45	Maker MKR	2723.463289532200000000 $2.723,46 2532.346976652600000000 €2.532,35 -1,05% -1,05% -4,23% -4,23% +3,91% +3,91% -26,26% -26,26% +11,18% +11,18% +40,43% +40,43%	-1.04930 -1,05% -1,05% -28,577 -26,572	-4.22681 -4,23% -4,23% -115,12 -107,04	3.90841 +3,91% +3,91% +106,444 +98,9745	-26.25653 -26,26% -26,26% -715,09 -664,91	11.18485 +11,18% +11,18% +304,615 +283,239	40.43344 +40,43% +40,43% +1.101,19 +1.023,91	2520364833.13100 $2,52 mld €2,34 mld	54625144.26903 $54,63 mln €50,79 mln
46	Sui SUI	1.058062167859500000 $1,0581 0.983813713292150000 €0,98381 -1,60% -1,60% -6,37% -6,37% -3,49% -3,49% -37,27% -37,27% -36,66% -36,66% -31,70% -31,70%	-1.60352 -1,60% -1,60% -0,016966 -0,015776	-6.37291 -6,37% -6,37% -0,067429 -0,062698	-3.48595 -3,49% -3,49% -0,036884 -0,034295	-37.26673 -37,27% -37,27% -0,39431 -0,36664	-36.65534 -36,66% -36,66% -0,38784 -0,36062	-31.70002 -31,70% -31,70% -0,33541 -0,31187	2475015812.61480 $2,48 mld €2,30 mld	217283598.44100 $217,28 mln €202,04 mln
47	Arweave AR	36.390400209040000000 $36,390 33.836740264771000000 €33,837 -2,46% -2,46% -7,15% -7,15% +34,81% +34,81% +5,87% +5,87% -16,04% -16,04% +326,07% +326,07%	-2.45986 -2,46% -2,46% -0,89515 -0,83234	-7.14823 -7,15% -7,15% -2,6013 -2,4187	34.80906 +34,81% +34,81% +12,6672 +11,7783	5.87263 +5,87% +5,87% +2,13707 +1,98711	-16.04326 -16,04% -16,04% -5,8382 -5,4285	326.06572 +326,07% +326,07% +118,657 +110,330	2381903987.50650 $2,38 mld €2,21 mld	123901577.86169 $123,90 mln €115,21 mln
48	Monero XMR	128.727983101260000000 $128,73 119.694625615110000000 €119,69 -0,48% -0,48% -1,99% -1,99% +7,84% +7,84% -2,59% -2,59% -12,09% -12,09% +2,68% +2,68%	-0.47876 -0,48% -0,48% -0,61630 -0,57305	-1.98995 -1,99% -1,99% -2,5616 -2,3819	7.84462 +7,84% +7,84% +10,0982 +9,38959	-2.59012 -2,59% -2,59% -3,3342 -3,1002	-12.09472 -12,09% -12,09% -15,569 -14,477	2.68103 +2,68% +2,68% +3,45124 +3,20905	2372952220.92970 $2,37 mld €2,21 mld	41193753.39633 $41,19 mln €38,30 mln
49	Injective INJ	23.964828538790000000 $23,965 22.283120660909000000 €22,283 -1,11% -1,11% -5,90% -5,90% +5,84% +5,84% -32,86% -32,86% -42,81% -42,81% -29,42% -29,42%	-1.11136 -1,11% -1,11% -0,26634 -0,24765	-5.90411 -5,90% -5,90% -1,4149 -1,3156	5.83714 +5,84% +5,84% +1,39886 +1,30070	-32.86476 -32,86% -32,86% -7,8760 -7,3233	-42.81202 -42,81% -42,81% -10,260 -9,540	-29.42466 -29,42% -29,42% -7,0516 -6,5567	2238314985.52290 $2,24 mld €2,08 mld	96183571.65155 $96,18 mln €89,43 mln
50	Theta Network THETA	2.210379371044000000 $2,2104 2.055268209060300000 €2,0553 +0,28% +0,28% -1,92% -1,92% +14,17% +14,17% -21,35% -21,35% -29,49% -29,49% +120,04% +120,04%	0.27885 +0,28% +0,28% +0,0061636 +0,0057311	-1.92024 -1,92% -1,92% -0,042445 -0,039466	14.17242 +14,17% +14,17% +0,31326 +0,29128	-21.34936 -21,35% -21,35% -0,47190 -0,43879	-29.49451 -29,49% -29,49% -0,65194 -0,60619	120.03933 +120,04% +120,04% +2,65332 +2,46713	2210379371.04400 $2,21 mld €2,06 mld	36914858.77992 $36,91 mln €34,32 mln
51	THORChain RUNE	5.860965917745700000 $5,8610 5.449678495433800000 €5,4497 +0,24% +0,24% +9,18% +9,18% +24,22% +24,22% -23,46% -23,46% -22,45% -22,45% +23,06% +23,06%	0.24084 +0,24% +0,24% +0,014116 +0,013125	9.17600 +9,18% +9,18% +0,53780 +0,50006	24.22068 +24,22% +24,22% +1,41957 +1,31995	-23.46375 -23,46% -23,46% -1,3752 -1,2787	-22.45235 -22,45% -22,45% -1,3159 -1,2236	23.05932 +23,06% +23,06% +1,35150 +1,25666	1967362925.18910 $1,97 mld €1,83 mld	464688211.76055 $464,69 mln €432,08 mln
53	Fetch.ai FET	2.208113197344800000 $2,2081 2.053161061834300000 €2,0532 -2,51% -2,51% -10,71% -10,71% +15,21% +15,21% -20,70% -20,70% -27,03% -27,03% +292,64% +292,64%	-2.51368 -2,51% -2,51% -0,055505 -0,051610	-10.70616 -10,71% -10,71% -0,23640 -0,21981	15.20798 +15,21% +15,21% +0,33581 +0,31224	-20.69673 -20,70% -20,70% -0,45701 -0,42494	-27.02837 -27,03% -27,03% -0,59682 -0,55494	292.63784 +292,64% +292,64% +6,46177 +6,00833	1872908135.47260 $1,87 mld €1,74 mld	203145234.01378 $203,15 mln €188,89 mln
52	Fantom FTM	0.672798866775250000 $0,67280 0.625585879098160000 €0,62559 -0,51% -0,51% -4,41% -4,41% +5,53% +5,53% -27,67% -27,67% -17,43% -17,43% +80,33% +80,33%	-0.50676 -0,51% -0,51% -0,0034095 -0,0031702	-4.41391 -4,41% -4,41% -0,029697 -0,027613	5.52557 +5,53% +5,53% +0,037176 +0,034567	-27.67394 -27,67% -27,67% -0,18619 -0,17312	-17.43072 -17,43% -17,43% -0,11727 -0,10904	80.33475 +80,33% +80,33% +0,54049 +0,50256	1886282340.19390 $1,89 mld €1,75 mld	114022627.41221 $114,02 mln €106,02 mln
54	Lido DAO LDO	1.968372621912000000 $1,9684 1.830244041541900000 €1,8302 -1,34% -1,34% -0,14% -0,14% +3,92% +3,92% -33,90% -33,90% -42,85% -42,85% -31,47% -31,47%	-1.33581 -1,34% -1,34% -0,026294 -0,024449	-0.14138 -0,14% -0,14% -0,0027829 -0,0025876	3.92239 +3,92% +3,92% +0,077207 +0,071789	-33.90447 -33,90% -33,90% -0,66737 -0,62053	-42.84650 -42,85% -42,85% -0,84338 -0,78420	-31.47186 -31,47% -31,47% -0,61948 -0,57601	1756410888.75500 $1,76 mld €1,63 mld	79485678.20360 $79,49 mln €73,91 mln
55	Celestia TIA	9.623305699568900000 $9,623 8.947999845407300000 €8,9480 +0,25% +0,25% -1,63% -1,63% +2,35% +2,35% -21,79% -21,79% -44,40% -44,40% -53,10% -53,10%	0.24785 +0,25% +0,25% +0,023851 +0,022178	-1.63261 -1,63% -1,63% -0,15711 -0,14609	2.34985 +2,35% +2,35% +0,22613 +0,21026	-21.79005 -21,79% -21,79% -2,0969 -1,9498	-44.40408 -44,40% -44,40% -4,2731 -3,9733	-53.09969 -53,10% -53,10% -5,1099 -4,7514	1753837909.74690 $1,75 mld €1,63 mld	79893591.50682 $79,89 mln €74,29 mln
56	FLOKI FLOKI	0.000169815078017260 $0,00016982 0.000157898474732470 €0,00015790 -1,07% -1,07% -5,92% -5,92% +15,13% +15,13% -21,24% -21,24% -31,60% -31,60% +489,52% +489,52%	-1.07447 -1,07% -1,07% -0,0000018246 -0,0000016966	-5.92282 -5,92% -5,92% -0,000010058 -0,0000093520	15.12880 +15,13% +15,13% +0,000025691 +0,000023888	-21.24046 -21,24% -21,24% -0,000036070 -0,000033538	-31.60420 -31,60% -31,60% -0,000053669 -0,000049903	489.51617 +489,52% +489,52% +0,00083127 +0,00077294	1622895451.87420 $1,62 mld €1,51 mld	124963542.11767 $124,96 mln €116,19 mln
59	Algorand ALGO	0.192759868479490000 $0,19276 0.179233137468810000 €0,17923 -0,42% -0,42% -1,97% -1,97% +10,94% +10,94% -21,56% -21,56% -29,78% -29,78% +13,61% +13,61%	-0.41807 -0,42% -0,42% -0,00080587 -0,00074932	-1.96829 -1,97% -1,97% -0,0037941 -0,0035278	10.93980 +10,94% +10,94% +0,021088 +0,019608	-21.56047 -21,56% -21,56% -0,041560 -0,038644	-29.78495 -29,78% -29,78% -0,057413 -0,053385	13.60757 +13,61% +13,61% +0,026230 +0,024389	1570657831.35430 $1,57 mld €1,46 mld	53853918.39682 $53,85 mln €50,07 mln
57	Core CORE	1.781382478815600000 $1,7814 1.656375744747200000 €1,6564 +0,15% +0,15% -3,73% -3,73% -2,26% -2,26% -32,77% -32,77% +145,01% +145,01% +245,07% +245,07%	0.14872 +0,15% +0,15% +0,0026493 +0,0024634	-3.72728 -3,73% -3,73% -0,066397 -0,061738	-2.26430 -2,26% -2,26% -0,040336 -0,037505	-32.76844 -32,77% -32,77% -0,58373 -0,54277	145.01180 +145,01% +145,01% +2,58321 +2,40194	245.06963 +245,07% +245,07% +4,36563 +4,05927	1579293097.36070 $1,58 mld €1,47 mld	69630568.40628 $69,63 mln €64,74 mln
58	Bitget Token BGB	1.124606996634000000 $1,1246 1.045688825252200000 €1,0457 +0,02% +0,02% -1,27% -1,27% +3,60% +3,60% -15,56% -15,56% +27,42% +27,42% +78,76% +78,76%	0.01776 +0,02% +0,02% +0,00019973 +0,00018571	-1.27037 -1,27% -1,27% -0,014287 -0,013284	3.59584 +3,60% +3,60% +0,040439 +0,037601	-15.55699 -15,56% -15,56% -0,17495 -0,16268	27.41644 +27,42% +27,42% +0,30833 +0,28669	78.75814 +78,76% +78,76% +0,88572 +0,82357	1574449795.28760 $1,57 mld €1,46 mld	43896349.30185 $43,90 mln €40,82 mln
60	Bonk BONK	0.000023834875081969 $0,000023835 0.000022162286557967 €0,000022162 -0,58% -0,58% -5,02% -5,02% +15,07% +15,07% -0,78% -0,78% -23,97% -23,97% +125,29% +125,29%	-0.58210 -0,58% -0,58% -0,00000013874 -0,00000012901	-5.02459 -5,02% -5,02% -0,0000011976 -0,0000011136	15.06881 +15,07% +15,07% +0,0000035916 +0,0000033396	-0.78455 -0,78% -0,78% -0,00000018700 -0,00000017387	-23.97060 -23,97% -23,97% -0,0000057134 -0,0000053124	125.29143 +125,29% +125,29% +0,000029863 +0,000027767	1521216030.37280 $1,52 mld €1,41 mld	169408387.76604 $169,41 mln €157,52 mln
61	Sei SEI	0.538106282887340000 $0,53811 0.500345212592000000 €0,50035 -0,85% -0,85% -1,21% -1,21% +6,15% +6,15% -27,50% -27,50% -44,76% -44,76% -17,45% -17,45%	-0.85298 -0,85% -0,85% -0,0045899 -0,0042678	-1.21241 -1,21% -1,21% -0,0065241 -0,0060662	6.15007 +6,15% +6,15% +0,033094 +0,030772	-27.50221 -27,50% -27,50% -0,14799 -0,13761	-44.76286 -44,76% -44,76% -0,24087 -0,22397	-17.44775 -17,45% -17,45% -0,093887 -0,087299	1506697592.08460 $1,51 mld €1,40 mld	98458627.52418 $98,46 mln €91,55 mln
62	Jupiter JUP	1.056538289929100000 $1,0565 0.982396771971590000 €0,98240 -1,36% -1,36% -7,37% -7,37% +20,32% +20,32% -26,49% -26,49% +36,51% +36,51% +94,71% +94,71%	-1.36322 -1,36% -1,36% -0,014403 -0,013392	-7.36846 -7,37% -7,37% -0,077851 -0,072388	20.31971 +20,32% +20,32% +0,21469 +0,19962	-26.49040 -26,49% -26,49% -0,27988 -0,26024	36.51296 +36,51% +36,51% +0,38577 +0,35870	94.71446 +94,71% +94,71% +1,00069 +0,93047	1426326691.40420 $1,43 mld €1,33 mld	122837460.51043 $122,84 mln €114,22 mln
63	Ethena ENA	0.892337768983820000 $0,89234 0.829718858383140000 €0,82972 -1,00% -1,00% -7,90% -7,90% +14,76% +14,76% -28,34% -28,34% +29,77% +29,77% +29,77% +29,77%	-0.99730 -1,00% -1,00% -0,0088993 -0,0082748	-7.89557 -7,90% -7,90% -0,070455 -0,065511	14.76208 +14,76% +14,76% +0,13173 +0,12248	-28.34091 -28,34% -28,34% -0,25290 -0,23515	29.77452 +29,77% +29,77% +0,26569 +0,24704	29.77452 +29,77% +29,77% +0,26569 +0,24704	1356632264.40820 $1,36 mld €1,26 mld	527919229.24234 $527,92 mln €490,87 mln
64	Flow FLOW	0.897435782929520000 $0,89744 0.834459124298220000 €0,83446 -0,62% -0,62% -0,43% -0,43% +10,65% +10,65% -31,64% -31,64% -37,26% -37,26% +14,80% +14,80%	-0.62425 -0,62% -0,62% -0,0056022 -0,0052091	-0.43120 -0,43% -0,43% -0,0038697 -0,0035982	10.64927 +10,65% +10,65% +0,095570 +0,088864	-31.64223 -31,64% -31,64% -0,28397 -0,26404	-37.26456 -37,26% -37,26% -0,33443 -0,31096	14.80363 +14,80% +14,80% +0,13285 +0,12353	1350375837.82990 $1,35 mld €1,26 mld	44205806.27928 $44,21 mln €41,10 mln
65	Gala GALA	0.043961039802221000 $0,043961 0.040876117795140000 €0,040876 -0,33% -0,33% -4,33% -4,33% +10,95% +10,95% -31,65% -31,65% -23,09% -23,09% +91,25% +91,25%	-0.32809 -0,33% -0,33% -0,00014423 -0,00013411	-4.33279 -4,33% -4,33% -0,0019047 -0,0017711	10.95022 +10,95% +10,95% +0,0048138 +0,0044760	-31.65124 -31,65% -31,65% -0,013914 -0,012938	-23.09386 -23,09% -23,09% -0,010152 -0,0094399	91.25033 +91,25% +91,25% +0,040115 +0,037300	1334153265.04210 $1,33 mld €1,24 mld	95627090.48435 $95,63 mln €88,92 mln
66	Aave AAVE	88.063969547670000000 $88,064 81.884168548632000000 €81,884 -0,29% -0,29% -1,95% -1,95% +10,34% +10,34% -31,01% -31,01% -33,62% -33,62% +1,85% +1,85%	-0.29230 -0,29% -0,29% -0,25741 -0,23935	-1.95110 -1,95% -1,95% -1,7182 -1,5976	10.34456 +10,34% +10,34% +9,10983 +8,47056	-31.00972 -31,01% -31,01% -27,308 -25,392	-33.62078 -33,62% -33,62% -29,608 -27,530	1.85255 +1,85% +1,85% +1,63143 +1,51695	1304445146.74560 $1,30 mld €1,21 mld	90550921.38982 $90,55 mln €84,20 mln
67	Bitcoin SV BSV	64.044782786869000000 $64,045 59.550504199583000000 €59,551 -0,82% -0,82% -1,66% -1,66% +13,80% +13,80% -35,68% -35,68% -41,85% -41,85% -16,23% -16,23%	-0.81555 -0,82% -0,82% -0,52232 -0,48566	-1.65976 -1,66% -1,66% -1,0630 -0,98840	13.79561 +13,80% +13,80% +8,83537 +8,21536	-35.67637 -35,68% -35,68% -22,849 -21,245	-41.85257 -41,85% -41,85% -26,804 -24,923	-16.23261 -16,23% -16,23% -10,396 -9,667	1261591357.36570 $1,26 mld €1,17 mld	45321129.92322 $45,32 mln €42,14 mln
68	Beam BEAM	0.024384694703523000 $0,024385 0.022673523137398000 €0,022674 -0,73% -0,73% -1,57% -1,57% +8,51% +8,51% -26,18% -26,18% -43,45% -43,45% +26,96% +26,96%	-0.72566 -0,73% -0,73% -0,00017695 -0,00016453	-1.56819 -1,57% -1,57% -0,00038240 -0,00035556	8.50801 +8,51% +8,51% +0,0020747 +0,0019291	-26.18139 -26,18% -26,18% -0,0063843 -0,0059362	-43.44686 -43,45% -43,45% -0,010594 -0,0098509	26.96257 +26,96% +26,96% +0,0065747 +0,0061134	1206213409.83990 $1,21 mld €1,12 mld	14018411.64052 $14,02 mln €13,03 mln
71	SingularityNET AGIX	0.915963606656140000 $0,91596 0.851686776522650000 €0,85169 -2,18% -2,18% -10,53% -10,53% +17,10% +17,10% -18,65% -18,65% -32,26% -32,26% +209,83% +209,83%	-2.17941 -2,18% -2,18% -0,019963 -0,018562	-10.53210 -10,53% -10,53% -0,096470 -0,089701	17.10254 +17,10% +17,10% +0,15665 +0,14566	-18.64698 -18,65% -18,65% -0,17080 -0,15881	-32.25894 -32,26% -32,26% -0,29548 -0,27475	209.82819 +209,83% +209,83% +1,92195 +1,78708	1174423761.61130 $1,17 mld €1,09 mld	95490494.32738 $95,49 mln €88,79 mln
72	Worldcoin WLD	5.681456813176000000 $5,6815 5.282766262768200000 €5,2828 -2,17% -2,17% -8,63% -8,63% +26,17% +26,17% -22,13% -22,13% -46,54% -46,54% +136,52% +136,52%	-2.16740 -2,17% -2,17% -0,12314 -0,11450	-8.62786 -8,63% -8,63% -0,49019 -0,45579	26.16975 +26,17% +26,17% +1,48682 +1,38249	-22.13272 -22,13% -22,13% -1,2575 -1,1692	-46.54074 -46,54% -46,54% -2,6442 -2,4586	136.51631 +136,52% +136,52% +7,75612 +7,21184	1170271651.01050 $1,17 mld €1,09 mld	385143215.24931 $385,14 mln €358,12 mln
69	dYdX (Native) DYDX	2.130684105171100000 $2,1307 1.981165478774800000 €1,9812 -0,05% -0,05% -1,59% -1,59% +8,03% +8,03% -33,12% -33,12% -51,63% -51,63% -26,10% -26,10%	-0.04898 -0,05% -0,05% -0,0010436 -0,00097037	-1.58911 -1,59% -1,59% -0,033859 -0,031483	8.02887 +8,03% +8,03% +0,17107 +0,15907	-33.12017 -33,12% -33,12% -0,70569 -0,65617	-51.62979 -51,63% -51,63% -1,1001 -1,0229	-26.10098 -26,10% -26,10% -0,55613 -0,51710	1189945535.05140 $1,19 mld €1,11 mld	4554461.17764 $4,55 mln €4,23 mln
70	Quant QNT	97.492303141253000000 $97,492 90.650878260619000000 €90,651 -0,85% -0,85% -1,95% -1,95% +0,65% +0,65% -20,36% -20,36% -20,03% -20,03% -6,40% -6,40%	-0.84962 -0,85% -0,85% -0,82831 -0,77019	-1.94825 -1,95% -1,95% -1,8994 -1,7661	0.64896 +0,65% +0,65% +0,63269 +0,58829	-20.36377 -20,36% -20,36% -19,853 -18,460	-20.03004 -20,03% -20,03% -19,528 -18,157	-6.40374 -6,40% -6,40% -6,2432 -5,8050	1176999032.84090 $1,18 mld €1,09 mld	19143816.37082 $19,14 mln €17,80 mln
74	Pendle PENDLE	4.831319023405300000 $4,8313 4.492286042256800000 €4,4923 -1,53% -1,53% -2,37% -2,37% +17,75% +17,75% -25,21% -25,21% +50,94% +50,94% +62,26% +62,26%	-1.52562 -1,53% -1,53% -0,073708 -0,068535	-2.36853 -2,37% -2,37% -0,11443 -0,10640	17.75051 +17,75% +17,75% +0,85758 +0,79740	-25.20671 -25,21% -25,21% -1,2178 -1,1324	50.93771 +50,94% +50,94% +2,46096 +2,28827	62.25747 +62,26% +62,26% +3,00786 +2,79678	1155581882.61070 $1,16 mld €1,07 mld	49624323.12380 $49,62 mln €46,14 mln
73	BitTorrent (New) BTT	0.000001206217843131 $0,0000012062 0.000001121572712207 €0,0000011216 -0,27% -0,27% -1,56% -1,56% +6,40% +6,40% -22,57% -22,57% -33,64% -33,64% +19,76% +19,76%	-0.26758 -0,27% -0,27% -0,0000000032276 -0,0000000030011	-1.56293 -1,56% -1,56% -0,000000018852 -0,000000017529	6.40313 +6,40% +6,40% +0,000000077236 +0,000000071816	-22.57375 -22,57% -22,57% -0,00000027229 -0,00000025318	-33.63991 -33,64% -33,64% -0,00000040577 -0,00000037730	19.75676 +19,76% +19,76% +0,00000023831 +0,00000022159	1167916118.69050 $1,17 mld €1,09 mld	24906407.96487 $24,91 mln €23,16 mln
75	Wormhole W	0.626920758867630000 $0,62692 0.582927221534850000 €0,58293 -2,71% -2,71% -4,99% -4,99% -3,11% -3,11% -36,41% -36,41% -54,55% -54,55% -54,55% -54,55%	-2.70541 -2,71% -2,71% -0,016961 -0,015771	-4.98560 -4,99% -4,99% -0,031256 -0,029062	-3.10695 -3,11% -3,11% -0,019478 -0,018111	-36.41081 -36,41% -36,41% -0,22827 -0,21225	-54.55344 -54,55% -54,55% -0,34201 -0,31801	-54.55344 -54,55% -54,55% -0,34201 -0,31801	1128457365.96170 $1,13 mld €1,05 mld	126276536.01001 $126,28 mln €117,42 mln
76	Chiliz CHZ	0.126769680349590000 $0,12677 0.117873744800730000 €0,11787 -1,99% -1,99% -0,76% -0,76% +15,20% +15,20% -19,48% -19,48% -18,01% -18,01% +24,09% +24,09%	-1.98885 -1,99% -1,99% -0,0025213 -0,0023443	-0.76091 -0,76% -0,76% -0,00096460 -0,00089691	15.19939 +15,20% +15,20% +0,019268 +0,017916	-19.47889 -19,48% -19,48% -0,024693 -0,022960	-18.01181 -18,01% -18,01% -0,022834 -0,021231	24.09181 +24,09% +24,09% +0,030541 +0,028398	1126765677.98690 $1,13 mld €1,05 mld	84691208.14684 $84,69 mln €78,75 mln
77	Flare FLR	0.028767996541386000 $0,028768 0.026749231152091000 €0,026749 +0,20% +0,20% -3,47% -3,47% +2,41% +2,41% -30,37% -30,37% -30,39% -30,39% -5,75% -5,75%	0.19583 +0,20% +0,20% +0,000056336 +0,000052383	-3.47282 -3,47% -3,47% -0,00099906 -0,00092895	2.41304 +2,41% +2,41% +0,00069418 +0,00064547	-30.36547 -30,37% -30,37% -0,0087355 -0,0081225	-30.39038 -30,39% -30,39% -0,0087427 -0,0081292	-5.75182 -5,75% -5,75% -0,0016547 -0,0015386	1116175508.55200 $1,12 mld €1,04 mld	7239472.98000 $7,24 mln €6,73 mln
78	Neo NEO	15.616121441843000000 $15,616 14.520275735783000000 €14,520 -0,64% -0,64% -3,48% -3,48% +1,21% +1,21% -23,98% -23,98% -10,68% -10,68% +34,22% +34,22%	-0.63920 -0,64% -0,64% -0,099818 -0,092814	-3.48271 -3,48% -3,48% -0,54386 -0,50570	1.21120 +1,21% +1,21% +0,18914 +0,17587	-23.98235 -23,98% -23,98% -3,7451 -3,4823	-10.68255 -10,68% -10,68% -1,6682 -1,5511	34.22264 +34,22% +34,22% +5,34425 +4,96922	1101542951.26160 $1,10 mld €1,02 mld	49119669.64780 $49,12 mln €45,67 mln
79	Ondo ONDO	0.786861122742130000 $0,78686 0.731643930314820000 €0,73164 -1,22% -1,22% -5,72% -5,72% +8,13% +8,13% -4,58% -4,58% +27,01% +27,01% +236,70% +236,70%	-1.21594 -1,22% -1,22% -0,0095678 -0,0088964	-5.72078 -5,72% -5,72% -0,045015 -0,041856	8.13425 +8,13% +8,13% +0,064005 +0,059514	-4.57793 -4,58% -4,58% -0,036022 -0,033494	27.00586 +27,01% +27,01% +0,21250 +0,19759	236.70331 +236,70% +236,70% +1,86253 +1,73183	1093547986.84700 $1,09 mld €1,02 mld	146670640.24482 $146,67 mln €136,38 mln
80	MultiversX EGLD	40.413481303864000000 $40,413 37.577505666846000000 €37,578 -0,80% -0,80% +0,44% +0,44% +9,16% +9,16% -28,33% -28,33% -41,50% -41,50% -25,03% -25,03%	-0.79707 -0,80% -0,80% -0,32212 -0,29952	0.43764 +0,44% +0,44% +0,17687 +0,16445	9.16046 +9,16% +9,16% +3,70206 +3,44227	-28.33031 -28,33% -28,33% -11,449 -10,646	-41.49816 -41,50% -41,50% -16,771 -15,594	-25.03374 -25,03% -25,03% -10,117 -9,4071	1087547352.34900 $1,09 mld €1,01 mld	32753336.56872 $32,75 mln €30,45 mln
82	Akash Network AKT	4.456033125659100000 $4,4560 4.143335457099100000 €4,1433 -0,69% -0,69% -4,63% -4,63% +15,59% +15,59% +0,00% +0,00% -28,38% -28,38% +54,38% +54,38%	-0.68754 -0,69% -0,69% -0,030637 -0,028487	-4.63252 -4,63% -4,63% -0,20643 -0,19194	15.59113 +15,59% +15,59% +0,69475 +0,64599	0.00447 +0,00% +0,00% +0,00019918 +0,00018521	-28.38190 -28,38% -28,38% -1,2647 -1,1760	54.37787 +54,38% +54,38% +2,42310 +2,25306	1051895493.65860 $1,05 mld €978,08 mln	19621982.20400 $19,62 mln €18,25 mln
81	Axie Infinity AXS	7.286032327953400000 $7,2860 6.774742295371500000 €6,7747 -0,49% -0,49% -1,57% -1,57% +9,16% +9,16% -30,40% -30,40% -41,34% -41,34% +0,71% +0,71%	-0.49276 -0,49% -0,49% -0,035903 -0,033383	-1.57304 -1,57% -1,57% -0,11461 -0,10657	9.16436 +9,16% +9,16% +0,66772 +0,62086	-30.39622 -30,40% -30,40% -2,2147 -2,0593	-41.34452 -41,34% -41,34% -3,0124 -2,8010	0.70991 +0,71% +0,71% +0,051724 +0,048095	1052586969.29460 $1,05 mld €978,72 mln	28739778.04307 $28,74 mln €26,72 mln
83	KuCoin Token KCS	10.396868834834000000 $10,397 9.667278961218500000 €9,667 +0,28% +0,28% -0,14% -0,14% +11,66% +11,66% -0,06% -0,06% -30,92% -30,92% +4,58% +4,58%	0.27685 +0,28% +0,28% +0,028784 +0,026764	-0.13938 -0,14% -0,14% -0,014491 -0,013474	11.65863 +11,66% +11,66% +1,21213 +1,12707	-0.05900 -0,06% -0,06% -0,0061342 -0,0057037	-30.92409 -30,92% -30,92% -3,2151 -2,9895	4.57899 +4,58% +4,58% +0,47607 +0,44266	996237976.54176 $996,24 mln €926,33 mln	1647397.65820 $1,65 mln €1,53 mln
84	The Sandbox SAND	0.435405303852910000 $0,43541 0.404851172060340000 €0,40485 -0,37% -0,37% -1,99% -1,99% +7,07% +7,07% -32,84% -32,84% -43,20% -43,20% -3,62% -3,62%	-0.36674 -0,37% -0,37% -0,0015968 -0,0014848	-1.99026 -1,99% -1,99% -0,0086657 -0,0080576	7.07030 +7,07% +7,07% +0,030784 +0,028624	-32.83511 -32,84% -32,84% -0,14297 -0,13293	-43.19537 -43,20% -43,20% -0,18807 -0,17488	-3.61727 -3,62% -3,62% -0,015750 -0,014645	986511697.78651 $986,51 mln €917,28 mln	68505563.28585 $68,51 mln €63,70 mln
85	eCash XEC	0.000048159050567507 $0,000048159 0.000044779537352983 €0,000044780 -0,77% -0,77% -3,73% -3,73% +12,74% +12,74% -37,05% -37,05% -29,51% -29,51% +48,01% +48,01%	-0.76989 -0,77% -0,77% -0,00000037077 -0,00000034475	-3.73050 -3,73% -3,73% -0,0000017966 -0,0000016705	12.74045 +12,74% +12,74% +0,0000061357 +0,0000057051	-37.05268 -37,05% -37,05% -0,000017844 -0,000016592	-29.51335 -29,51% -29,51% -0,000014213 -0,000013216	48.01062 +48,01% +48,01% +0,000023121 +0,000021499	948689124.60682 $948,69 mln €882,12 mln	16147165.85892 $16,15 mln €15,01 mln
87	Starknet STRK	1.261126586365300000 $1,2611 1.172628289293700000 €1,1726 -1,30% -1,30% -1,21% -1,21% +3,52% +3,52% -38,01% -38,01% -48,93% -48,93% -46,29% -46,29%	-1.30317 -1,30% -1,30% -0,016435 -0,015281	-1.21393 -1,21% -1,21% -0,015309 -0,014235	3.52277 +3,52% +3,52% +0,044427 +0,041309	-38.00904 -38,01% -38,01% -0,47934 -0,44570	-48.92729 -48,93% -48,93% -0,61704 -0,57374	-46.28508 -46,29% -46,29% -0,58371 -0,54275	918100154.87391 $918,10 mln €853,67 mln	108072176.97818 $108,07 mln €100,49 mln
86	Tezos XTZ	0.941003361538410000 $0,94100 0.874969391645810000 €0,87497 -0,28% -0,28% -0,37% -0,37% +5,71% +5,71% -28,84% -28,84% -35,36% -35,36% -7,17% -7,17%	-0.28324 -0,28% -0,28% -0,0026653 -0,0024783	-0.37351 -0,37% -0,37% -0,0035147 -0,0032681	5.71223 +5,71% +5,71% +0,053752 +0,049980	-28.83845 -28,84% -28,84% -0,27137 -0,25233	-35.36307 -35,36% -35,36% -0,33277 -0,30942	-7.17380 -7,17% -7,17% -0,067506 -0,062769	923106501.70426 $923,11 mln €858,33 mln	27546507.52732 $27,55 mln €25,61 mln
88	EOS EOS	0.811131892655290000 $0,81113 0.754211523220090000 €0,75421 +0,72% +0,72% -0,67% -0,67% +8,57% +8,57% -26,51% -26,51% -33,26% -33,26% +11,92% +11,92%	0.71531 +0,72% +0,72% +0,0058021 +0,0053950	-0.66891 -0,67% -0,67% -0,0054257 -0,0050450	8.56840 +8,57% +8,57% +0,069501 +0,064624	-26.50510 -26,51% -26,51% -0,21499 -0,19990	-33.25902 -33,26% -33,26% -0,26977 -0,25084	11.92155 +11,92% +11,92% +0,096699 +0,089914	912762886.43384 $912,76 mln €848,71 mln	105874959.56460 $105,87 mln €98,45 mln
89	Mina MINA	0.813681297291470000 $0,81368 0.756582025935330000 €0,75658 -1,00% -1,00% -1,84% -1,84% +6,78% +6,78% -27,94% -27,94% -40,42% -40,42% -32,46% -32,46%	-0.99985 -1,00% -1,00% -0,0081356 -0,0075647	-1.83999 -1,84% -1,84% -0,014972 -0,013921	6.78320 +6,78% +6,78% +0,055194 +0,051320	-27.93696 -27,94% -27,94% -0,22732 -0,21137	-40.42484 -40,42% -40,42% -0,32893 -0,30585	-32.46274 -32,46% -32,46% -0,26414 -0,24561	895158779.14736 $895,16 mln €832,34 mln	70813997.78187 $70,81 mln €65,84 mln
90	Ronin RON	2.760548482698000000 $2,7605 2.566829753473100000 €2,5668 -0,56% -0,56% -3,07% -3,07% +11,44% +11,44% -30,77% -30,77% -31,05% -31,05% +5,35% +5,35%	-0.55764 -0,56% -0,56% -0,015394 -0,014314	-3.07089 -3,07% -3,07% -0,084773 -0,078825	11.44102 +11,44% +11,44% +0,31583 +0,29367	-30.76911 -30,77% -30,77% -0,84940 -0,78979	-31.05392 -31,05% -31,05% -0,85726 -0,79710	5.34528 +5,35% +5,35% +0,14756 +0,13720	886775763.77978 $886,78 mln €824,55 mln	14854603.48293 $14,85 mln €13,81 mln
91	JasmyCoin JASMY	0.017852229163678000 $0,017852 0.016599466834346000 €0,016599 -0,78% -0,78% -6,83% -6,83% +15,43% +15,43% -14,21% -14,21% -21,53% -21,53% +229,46% +229,46%	-0.78395 -0,78% -0,78% -0,00013995 -0,00013013	-6.82855 -6,83% -6,83% -0,0012190 -0,0011335	15.42707 +15,43% +15,43% +0,0027541 +0,0025608	-14.21337 -14,21% -14,21% -0,0025374 -0,0023593	-21.52769 -21,53% -21,53% -0,0038432 -0,0035735	229.46031 +229,46% +229,46% +0,040964 +0,038089	880114892.00609 $880,11 mln €818,35 mln	46003847.02374 $46,00 mln €42,78 mln
92	AIOZ Network AIOZ	0.781363865999100000 $0,78136 0.726532438066480000 €0,72653 -0,46% -0,46% -8,15% -8,15% +36,41% +36,41% -9,64% -9,64% +3,50% +3,50% +452,70% +452,70%	-0.46046 -0,46% -0,46% -0,0035979 -0,0033454	-8.15462 -8,15% -8,15% -0,063717 -0,059246	36.41025 +36,41% +36,41% +0,28450 +0,26453	-9.63718 -9,64% -9,64% -0,075301 -0,070017	3.50417 +3,50% +3,50% +0,027380 +0,025459	452.69910 +452,70% +452,70% +3,53723 +3,28901	853228951.54453 $853,23 mln €793,35 mln	23124254.84234 $23,12 mln €21,50 mln
93	Conflux CFX	0.213542543132070000 $0,21354 0.198557408710320000 €0,19856 -0,86% -0,86% -2,98% -2,98% +2,96% +2,96% -42,30% -42,30% -34,90% -34,90% -4,96% -4,96%	-0.85876 -0,86% -0,86% -0,0018338 -0,0017051	-2.98140 -2,98% -2,98% -0,0063666 -0,0059198	2.96213 +2,96% +2,96% +0,0063254 +0,0058815	-42.30130 -42,30% -42,30% -0,090331 -0,083992	-34.89707 -34,90% -34,90% -0,074520 -0,069291	-4.95672 -4,96% -4,96% -0,010585 -0,0098419	843054216.68834 $843,05 mln €783,89 mln	33646951.59484 $33,65 mln €31,29 mln
94	Synthetix SNX	2.556637086554100000 $2,5566 2.377227635642300000 €2,3772 -1,17% -1,17% -6,40% -6,40% +1,03% +1,03% -39,97% -39,97% -42,65% -42,65% -25,19% -25,19%	-1.17219 -1,17% -1,17% -0,029969 -0,027866	-6.40487 -6,40% -6,40% -0,16375 -0,15226	1.02635 +1,03% +1,03% +0,026240 +0,024399	-39.96664 -39,97% -39,97% -1,0218 -0,95010	-42.64795 -42,65% -42,65% -1,0904 -1,0138	-25.19148 -25,19% -25,19% -0,64405 -0,59886	837986882.68034 $837,99 mln €779,18 mln	27422379.04300 $27,42 mln €25,50 mln
95	Decentraland MANA	0.428798119805830000 $0,42880 0.398707640546570000 €0,39871 -0,38% -0,38% -2,74% -2,74% +5,24% +5,24% -31,62% -31,62% -44,69% -44,69% -5,10% -5,10%	-0.37532 -0,38% -0,38% -0,0016094 -0,0014964	-2.74331 -2,74% -2,74% -0,011763 -0,010938	5.23959 +5,24% +5,24% +0,022467 +0,020891	-31.62209 -31,62% -31,62% -0,13559 -0,12608	-44.69200 -44,69% -44,69% -0,19164 -0,17819	-5.09900 -5,10% -5,10% -0,021864 -0,020330	818283970.26803 $818,28 mln €760,86 mln	43528549.67240 $43,53 mln €40,47 mln
96	ORDI ORDI	38.304133768278000000 $38,304 35.616179485222000000 €35,616 -0,85% -0,85% -1,93% -1,93% +14,78% +14,78% -49,21% -49,21% -50,56% -50,56% -38,18% -38,18%	-0.84775 -0,85% -0,85% -0,32472 -0,30194	-1.93416 -1,93% -1,93% -0,74086 -0,68887	14.77625 +14,78% +14,78% +5,65991 +5,26274	-49.20828 -49,21% -49,21% -18,849 -17,526	-50.56464 -50,56% -50,56% -19,368 -18,009	-38.18498 -38,18% -38,18% -14,626 -13,600	804386809.13383 $804,39 mln €747,94 mln	119218615.20049 $119,22 mln €110,85 mln
98	Helium HNT	4.865618139953700000 $4,8656 4.524178252600600000 €4,5242 -1,99% -1,99% -7,26% -7,26% -2,03% -2,03% -19,34% -19,34% -48,68% -48,68% -32,36% -32,36%	-1.98632 -1,99% -1,99% -0,096647 -0,089865	-7.25691 -7,26% -7,26% -0,35309 -0,32832	-2.02888 -2,03% -2,03% -0,098718 -0,091790	-19.34396 -19,34% -19,34% -0,94120 -0,87516	-48.68490 -48,68% -48,68% -2,3688 -2,2026	-32.36089 -32,36% -32,36% -1,5746 -1,4641	782758468.01295 $782,76 mln €727,83 mln	12284406.97620 $12,28 mln €11,42 mln
97	Gnosis GNO	305.765002476840000000 $305,77 284.308249193030000000 €284,31 -0,48% -0,48% -2,90% -2,90% +1,49% +1,49% -18,69% -18,69% -28,73% -28,73% +23,26% +23,26%	-0.48397 -0,48% -0,48% -1,4798 -1,3760	-2.90228 -2,90% -2,90% -8,8742 -8,2514	1.49410 +1,49% +1,49% +4,56843 +4,24785	-18.69135 -18,69% -18,69% -57,152 -53,141	-28.72704 -28,73% -28,73% -87,837 -81,673	23.25576 +23,26% +23,26% +71,1080 +66,1180	791805381.23401 $791,81 mln €736,24 mln	13990335.29819 $13,99 mln €13,01 mln
99	Nervos Network CKB	0.017460637374692000 $0,017461 0.016235354607560000 €0,016235 -1,86% -1,86% -3,41% -3,41% +19,21% +19,21% -38,27% -38,27% -19,43% -19,43% +247,51% +247,51%	-1.86067 -1,86% -1,86% -0,00032488 -0,00030209	-3.41362 -3,41% -3,41% -0,00059604 -0,00055421	19.20988 +19,21% +19,21% +0,0033542 +0,0031188	-38.26989 -38,27% -38,27% -0,0066822 -0,0062133	-19.43111 -19,43% -19,43% -0,0033928 -0,0031547	247.51390 +247,51% +247,51% +0,043218 +0,040185	770293089.07158 $770,29 mln €716,24 mln	34172142.10150 $34,17 mln €31,77 mln
100	Axelar AXL	1.160102489942000000 $1,1601 1.078693457812800000 €1,0787 -1,02% -1,02% -7,28% -7,28% +4,13% +4,13% -28,16% -28,16% -48,04% -48,04% +11,68% +11,68%	-1.01567 -1,02% -1,02% -0,011783 -0,010956	-7.28345 -7,28% -7,28% -0,084495 -0,078566	4.12865 +4,13% +4,13% +0,047897 +0,044535	-28.15571 -28,16% -28,16% -0,32664 -0,30371	-48.04292 -48,04% -48,04% -0,55735 -0,51824	11.68106 +11,68% +11,68% +0,13551 +0,12600	757061749.38338 $757,06 mln €703,94 mln	16204903.49353 $16,20 mln €15,07 mln
101	GateToken GT	8.104143986226100000 $8,1041 7.535549140008500000 €7,5355 -0,15% -0,15% -1,21% -1,21% +11,68% +11,68% +2,10% +2,10% +50,63% +50,63% +68,99% +68,99%	-0.15133 -0,15% -0,15% -0,012264 -0,011404	-1.20514 -1,21% -1,21% -0,097666 -0,090814	11.67596 +11,68% +11,68% +0,94624 +0,87985	2.10091 +2,10% +2,10% +0,17026 +0,15832	50.62725 +50,63% +50,63% +4,10291 +3,81504	68.99104 +68,99% +68,99% +5,59113 +5,19885	755501290.07637 $755,50 mln €702,49 mln	4109349.68790 $4,11 mln €3,82 mln
103	Pyth Network PYTH	0.491979370024430000 $0,49198 0.457461605444150000 €0,45746 -1,62% -1,62% -6,75% -6,75% -0,39% -0,39% -42,22% -42,22% -29,05% -29,05% +2,00% +2,00%	-1.61525 -1,62% -1,62% -0,0079467 -0,0073891	-6.75499 -6,75% -6,75% -0,033233 -0,030901	-0.39329 -0,39% -0,39% -0,0019349 -0,0017992	-42.22121 -42,22% -42,22% -0,20772 -0,19315	-29.05438 -29,05% -29,05% -0,14294 -0,13291	1.99665 +2,00% +2,00% +0,0098231 +0,0091339	737963639.12239 $737,96 mln €686,19 mln	83477067.75368 $83,48 mln €77,62 mln
102	ApeCoin APE	1.222766706996200000 $1,2228 1.136976172066700000 €1,1370 -0,50% -0,50% -4,29% -4,29% +5,83% +5,83% -31,00% -31,00% -47,83% -47,83% -12,56% -12,56%	-0.50332 -0,50% -0,50% -0,0061544 -0,0057226	-4.28907 -4,29% -4,29% -0,052445 -0,048766	5.82580 +5,83% +5,83% +0,071236 +0,066238	-31.00479 -31,00% -31,00% -0,37912 -0,35252	-47.82865 -47,83% -47,83% -0,58483 -0,54380	-12.55722 -12,56% -12,56% -0,15355 -0,14277	739646485.79314 $739,65 mln €687,75 mln	42947864.54026 $42,95 mln €39,93 mln
105	BOOK OF MEME BOME	0.010445644814098000 $0,010446 0.009712767928295800 €0,0097128 -1,98% -1,98% -7,73% -7,73% +21,46% +21,46% -26,35% -26,35% +1.046,64% +1.046,64% +1.046,64% +1.046,64%	-1.98363 -1,98% -1,98% -0,00020720 -0,00019267	-7.73037 -7,73% -7,73% -0,00080749 -0,00075083	21.46229 +21,46% +21,46% +0,0022419 +0,0020846	-26.35106 -26,35% -26,35% -0,0027525 -0,0025594	1046.63549 +1.046,64% +1.046,64% +0,10933 +0,10166	1046.63549 +1.046,64% +1.046,64% +0,10933 +0,10166	720397762.52883 $720,40 mln €669,85 mln	200216687.39025 $200,22 mln €186,17 mln
104	USDD USDD	0.995702498309460000 $0,99570 0.925843015325580000 €0,92584 -0,01% -0,01% +0,03% +0,03% +0,25% +0,25% -0,09% -0,09% -0,51% -0,51% -0,09% -0,09%	-0.00620 -0,01% -0,01% -0,000061734 -0,000057402	0.02535 +0,03% +0,03% +0,00025241 +0,00023470	0.24773 +0,25% +0,25% +0,0024667 +0,0022936	-0.08715 -0,09% -0,09% -0,00086775 -0,00080687	-0.51193 -0,51% -0,51% -0,0050973 -0,0047397	-0.09446 -0,09% -0,09% -0,00094054 -0,00087455	731237214.49594 $731,24 mln €679,93 mln	5760280.36032 $5,76 mln €5,36 mln
106	Kava KAVA	0.663343769825810000 $0,66334 0.616802907591060000 €0,61680 -0,65% -0,65% -1,62% -1,62% +7,35% +7,35% -33,05% -33,05% -36,58% -36,58% -8,09% -8,09%	-0.64947 -0,65% -0,65% -0,0043082 -0,0040059	-1.61647 -1,62% -1,62% -0,010723 -0,0099704	7.34628 +7,35% +7,35% +0,048731 +0,045312	-33.04651 -33,05% -33,05% -0,21921 -0,20383	-36.58329 -36,58% -36,58% -0,24267 -0,22565	-8.08944 -8,09% -8,09% -0,053661 -0,049896	718305951.69785 $718,31 mln €667,91 mln	10628940.80840 $10,63 mln €9,88 mln
108	Theta Fuel TFUEL	0.109221401828340000 $0,10922 0.101558319054660000 €0,10156 -0,79% -0,79% -1,15% -1,15% +14,74% +14,74% +17,58% +17,58% +15,97% +15,97% +164,38% +164,38%	-0.78626 -0,79% -0,79% -0,00085876 -0,00079851	-1.14730 -1,15% -1,15% -0,0012531 -0,0011652	14.73837 +14,74% +14,74% +0,016097 +0,014968	17.57572 +17,58% +17,58% +0,019196 +0,017850	15.97046 +15,97% +15,97% +0,017443 +0,016219	164.37698 +164,38% +164,38% +0,17953 +0,16694	714323602.34566 $714,32 mln €664,21 mln	36618385.58251 $36,62 mln €34,05 mln
107	IOTA IOTA	0.220674861203350000 $0,22067 0.205192092266470000 €0,20519 -0,26% -0,26% -2,87% -2,87% +8,04% +8,04% -31,56% -31,56% -35,19% -35,19% -11,86% -11,86%	-0.25644 -0,26% -0,26% -0,00056590 -0,00052619	-2.86754 -2,87% -2,87% -0,0063279 -0,0058840	8.03651 +8,04% +8,04% +0,017735 +0,016490	-31.56045 -31,56% -31,56% -0,069646 -0,064760	-35.19374 -35,19% -35,19% -0,077664 -0,072215	-11.85535 -11,86% -11,86% -0,026162 -0,024326	716893851.50989 $716,89 mln €666,60 mln	15207963.16096 $15,21 mln €14,14 mln
109	Nexo NEXO	1.250864417385800000 $1,2509 1.163102518997600000 €1,1631 -0,94% -0,94% -2,88% -2,88% +8,92% +8,92% -11,38% -11,38% -13,03% -13,03% +34,42% +34,42%	-0.94444 -0,94% -0,94% -0,011814 -0,010985	-2.87576 -2,88% -2,88% -0,035972 -0,033448	8.91699 +8,92% +8,92% +0,11154 +0,10371	-11.38390 -11,38% -11,38% -0,14240 -0,13241	-13.02529 -13,03% -13,03% -0,16293 -0,15150	34.42118 +34,42% +34,42% +0,43056 +0,40035	700484087.49556 $700,48 mln €651,34 mln	4186307.22438 $4,19 mln €3,89 mln
111	PancakeSwap CAKE	2.615753002660800000 $2,6158 2.432229156241100000 €2,4322 -0,84% -0,84% -3,19% -3,19% +7,53% +7,53% -34,77% -34,77% -30,05% -30,05% +3,62% +3,62%	-0.84149 -0,84% -0,84% -0,022011 -0,020467	-3.19044 -3,19% -3,19% -0,083454 -0,077599	7.53208 +7,53% +7,53% +0,19702 +0,18320	-34.76684 -34,77% -34,77% -0,90941 -0,84561	-30.04784 -30,05% -30,05% -0,78598 -0,73083	3.62141 +3,62% +3,62% +0,094727 +0,088081	680045461.09757 $680,05 mln €632,33 mln	21960764.99896 $21,96 mln €20,42 mln
110	FTX Token FTT	2.070595145364500000 $2,0706 1.925320119370600000 €1,9253 +0,79% +0,79% +26,74% +26,74% +47,35% +47,35% +20,08% +20,08% -16,15% -16,15% +27,71% +27,71%	0.79400 +0,79% +0,79% +0,016441 +0,015287	26.73747 +26,74% +26,74% +0,55362 +0,51478	47.34710 +47,35% +47,35% +0,98037 +0,91158	20.08054 +20,08% +20,08% +0,41579 +0,38661	-16.15359 -16,15% -16,15% -0,33448 -0,31101	27.70604 +27,71% +27,71% +0,57368 +0,53343	681008605.28979 $681,01 mln €633,23 mln	154667575.97424 $154,67 mln €143,82 mln
112	Klaytn KLAY	0.176546998289410000 $0,17655 0.164160284342430000 €0,16416 -0,42% -0,42% -1,60% -1,60% +5,71% +5,71% -30,74% -30,74% -38,69% -38,69% -14,45% -14,45%	-0.41902 -0,42% -0,42% -0,00073977 -0,00068786	-1.59687 -1,60% -1,60% -0,0028192 -0,0026214	5.71157 +5,71% +5,71% +0,010084 +0,0093761	-30.73963 -30,74% -30,74% -0,054270 -0,050462	-38.68524 -38,69% -38,69% -0,068298 -0,063506	-14.45364 -14,45% -14,45% -0,025517 -0,023727	640709897.67848 $640,71 mln €595,76 mln	11820162.06920 $11,82 mln €10,99 mln
113	Ribbon Finance RBN	1.157322082180900000 $1,1573 1.076123207573000000 €1,0761 -1,48% -1,48% -6,31% -6,31% +7,60% +7,60% -31,57% -31,57% -26,89% -26,89% +158,81% +158,81%	-1.47501 -1,48% -1,48% -0,017071 -0,015873	-6.30700 -6,31% -6,31% -0,072992 -0,067871	7.59686 +7,60% +7,60% +0,087920 +0,081752	-31.56641 -31,57% -31,57% -0,36533 -0,33969	-26.89495 -26,89% -26,89% -0,31126 -0,28942	158.81205 +158,81% +158,81% +1,83797 +1,70901	621590098.84021 $621,59 mln €577,98 mln	13450925.86059 $13,45 mln €12,51 mln
114	Terra Classic LUNC	0.000106502586087030 $0,00010650 0.000099030258144582 €0,000099030 +0,15% +0,15% -0,09% -0,09% +11,38% +11,38% -22,54% -22,54% -45,05% -45,05% -2,44% -2,44%	0.15350 +0,15% +0,15% +0,00000016348 +0,00000015201	-0.09281 -0,09% -0,09% -0,000000098845 -0,000000091910	11.38429 +11,38% +11,38% +0,000012125 +0,000011274	-22.54341 -22,54% -22,54% -0,000024009 -0,000022325	-45.05105 -45,05% -45,05% -0,000047981 -0,000044614	-2.43540 -2,44% -2,44% -0,0000025938 -0,0000024118	617696928.06644 $617,70 mln €574,36 mln	50601385.66017 $50,60 mln €47,05 mln
115	Bitcoin Gold BTG	34.770177241130000000 $34,770 32.330666835715000000 €32,331 -1,08% -1,08% -4,52% -4,52% +25,12% +25,12% -29,22% -29,22% -40,40% -40,40% +45,03% +45,03%	-1.07728 -1,08% -1,08% -0,37457 -0,34829	-4.52220 -4,52% -4,52% -1,5724 -1,4621	25.12434 +25,12% +25,12% +8,73578 +8,12287	-29.21552 -29,22% -29,22% -10,158 -9,4456	-40.39523 -40,40% -40,40% -14,045 -13,060	45.02681 +45,03% +45,03% +15,6559 +14,5575	608962227.37713 $608,96 mln €566,24 mln	11912221.40489 $11,91 mln €11,08 mln
116	Oasis ROSE	0.090189250585536000 $0,090189 0.083861482575205000 €0,083861 -1,22% -1,22% -6,31% -6,31% +4,53% +4,53% -32,95% -32,95% -49,55% -49,55% -23,66% -23,66%	-1.21752 -1,22% -1,22% -0,0010981 -0,0010210	-6.30664 -6,31% -6,31% -0,0056879 -0,0052888	4.53334 +4,53% +4,53% +0,0040886 +0,0038017	-32.95245 -32,95% -32,95% -0,029720 -0,027634	-49.55063 -49,55% -49,55% -0,044689 -0,041554	-23.66076 -23,66% -23,66% -0,021339 -0,019842	605494541.54759 $605,49 mln €563,01 mln	19680929.38558 $19,68 mln €18,30 mln
117	Blur BLUR	0.379903007194640000 $0,37990 0.353248632306850000 €0,35325 -0,97% -0,97% -3,19% -3,19% +4,01% +4,01% -31,90% -31,90% -47,20% -47,20% -38,49% -38,49%	-0.96831 -0,97% -0,97% -0,0036786 -0,0034205	-3.19371 -3,19% -3,19% -0,012133 -0,011282	4.00639 +4,01% +4,01% +0,015220 +0,014153	-31.90020 -31,90% -31,90% -0,12119 -0,11269	-47.20277 -47,20% -47,20% -0,17932 -0,16674	-38.49430 -38,49% -38,49% -0,14624 -0,13598	604385970.27100 $604,39 mln €561,98 mln	52716926.41376 $52,72 mln €49,02 mln
118	Echelon Prime PRIME	16.432174182147000000 $16,432 15.279276409353000000 €15,279 -1,90% -1,90% -11,84% -11,84% +17,28% +17,28% -37,74% -37,74% -5,69% -5,69% +98,21% +98,21%	-1.90365 -1,90% -1,90% -0,31281 -0,29086	-11.83938 -11,84% -11,84% -1,9455 -1,8090	17.28032 +17,28% +17,28% +2,83953 +2,64031	-37.74030 -37,74% -37,74% -6,2016 -5,7664	-5.68528 -5,69% -5,69% -0,93422 -0,86867	98.20680 +98,21% +98,21% +16,1375 +15,0053	587841986.47642 $587,84 mln €546,60 mln	12330713.57123 $12,33 mln €11,47 mln
119	Osmosis OSMO	0.878494920921240000 $0,87849 0.816858838774480000 €0,81686 -0,04% -0,04% -2,12% -2,12% +6,99% +6,99% -34,49% -34,49% -47,74% -47,74% -47,17% -47,17%	-0.04131 -0,04% -0,04% -0,00036291 -0,00033744	-2.11582 -2,12% -2,12% -0,018587 -0,017283	6.99277 +6,99% +6,99% +0,061431 +0,057121	-34.49113 -34,49% -34,49% -0,30300 -0,28174	-47.74093 -47,74% -47,74% -0,41940 -0,38998	-47.17102 -47,17% -47,17% -0,41440 -0,38532	578999787.81294 $579,00 mln €538,38 mln	15296040.11033 $15,30 mln €14,22 mln
121	MANTRA OM	0.715947096392720000 $0,71595 0.665715532162710000 €0,66572 -0,83% -0,83% -4,14% -4,14% +16,34% +16,34% -9,92% -9,92% +135,26% +135,26% +220,34% +220,34%	-0.83276 -0,83% -0,83% -0,0059621 -0,0055438	-4.13796 -4,14% -4,14% -0,029626 -0,027547	16.33599 +16,34% +16,34% +0,11696 +0,10875	-9.92494 -9,92% -9,92% -0,071057 -0,066072	135.26477 +135,26% +135,26% +0,96842 +0,90048	220.34030 +220,34% +220,34% +1,57752 +1,46684	568455747.35093 $568,46 mln €528,57 mln	16007266.67020 $16,01 mln €14,88 mln
122	WEMIX WEMIX	1.561423219559500000 $1,5614 1.451872205052000000 €1,4519 -2,24% -2,24% -7,44% -7,44% +5,34% +5,34% -26,22% -26,22% -47,68% -47,68% -29,06% -29,06%	-2.24412 -2,24% -2,24% -0,035040 -0,032582	-7.43875 -7,44% -7,44% -0,11615 -0,10800	5.33991 +5,34% +5,34% +0,083379 +0,077529	-26.21657 -26,22% -26,22% -0,40935 -0,38063	-47.67505 -47,68% -47,68% -0,74441 -0,69218	-29.06273 -29,06% -29,06% -0,45379 -0,42195	558057654.78311 $558,06 mln €518,90 mln	3033396.97744 $3,03 mln €2,82 mln
120	Tether Gold XAUt	2320.043700898600000000 $2.320,04 2157.267114799900000000 €2.157,27 +0,17% +0,17% +0,18% +0,18% +0,44% +0,44% -0,36% -0,36% +6,60% +6,60% +14,26% +14,26%	0.16729 +0,17% +0,17% +3,88120 +3,60889	0.18342 +0,18% +0,18% +4,25542 +3,95686	0.43981 +0,44% +0,44% +10,2038 +9,48788	-0.36213 -0,36% -0,36% -8,4016 -7,8121	6.59598 +6,60% +6,60% +153,030 +142,293	14.26375 +14,26% +14,26% +330,925 +307,707	571946453.32033 $571,95 mln €531,82 mln	2940257.13914 $2,94 mln €2,73 mln
123	SATS 1000SATS	0.000264683587568450 $0,00026468 0.000246113122381060 €0,00024611 -0,59% -0,59% -5,69% -5,69% +9,50% +9,50% -48,04% -48,04% -59,60% -59,60% -41,17% -41,17%	-0.59032 -0,59% -0,59% -0,0000015625 -0,0000014529	-5.69142 -5,69% -5,69% -0,000015064 -0,000014007	9.49721 +9,50% +9,50% +0,000025138 +0,000023374	-48.04006 -48,04% -48,04% -0,00012715 -0,00011823	-59.60001 -59,60% -59,60% -0,00015775 -0,00014668	-41.16989 -41,17% -41,17% -0,00010897 -0,00010132	555835533.89374 $555,84 mln €516,84 mln	19574218.55084 $19,57 mln €18,20 mln
124	Golem GLM	0.549746875315440000 $0,54975 0.511176084796440000 €0,51118 -1,67% -1,67% -5,82% -5,82% +25,17% +25,17% -3,19% -3,19% -20,19% -20,19% +164,86% +164,86%	-1.66943 -1,67% -1,67% -0,0091776 -0,0085337	-5.81937 -5,82% -5,82% -0,031992 -0,029747	25.16792 +25,17% +25,17% +0,13836 +0,12865	-3.19028 -3,19% -3,19% -0,017538 -0,016308	-20.19341 -20,19% -20,19% -0,11101 -0,10322	164.85593 +164,86% +164,86% +0,90629 +0,84270	549746875.31544 $549,75 mln €511,18 mln	57170463.83506 $57,17 mln €53,16 mln
125	WOO WOO	0.289042063572310000 $0,28904 0.268762583350010000 €0,26876 -1,25% -1,25% -3,38% -3,38% +7,70% +7,70% -34,82% -34,82% -51,45% -51,45% -22,15% -22,15%	-1.24702 -1,25% -1,25% -0,0036044 -0,0033515	-3.37843 -3,38% -3,38% -0,0097651 -0,0090800	7.69798 +7,70% +7,70% +0,022250 +0,020689	-34.82492 -34,82% -34,82% -0,10066 -0,093596	-51.45301 -51,45% -51,45% -0,14872 -0,13829	-22.14503 -22,15% -22,15% -0,064008 -0,059518	537229340.54738 $537,23 mln €499,54 mln	9278680.95634 $9,28 mln €8,63 mln
126	Astar ASTR	0.095063651954709000 $0,095064 0.088393891069914000 €0,088394 -1,04% -1,04% -2,36% -2,36% +6,65% +6,65% -31,39% -31,39% -39,08% -39,08% -47,40% -47,40%	-1.04042 -1,04% -1,04% -0,00098906 -0,00091967	-2.35813 -2,36% -2,36% -0,0022417 -0,0020844	6.64959 +6,65% +6,65% +0,0063213 +0,0058778	-31.38628 -31,39% -31,39% -0,029837 -0,027744	-39.07620 -39,08% -39,08% -0,037147 -0,034541	-47.39980 -47,40% -47,40% -0,045060 -0,041899	536641883.11154 $536,64 mln €498,99 mln	18562980.14059 $18,56 mln €17,26 mln
130	Ocean Protocol OCEAN	0.919498191164140000 $0,91950 0.854985278573870000 €0,85499 -2,34% -2,34% -10,36% -10,36% +14,13% +14,13% -22,40% -22,40% -29,01% -29,01% +104,85% +104,85%	-2.33704 -2,34% -2,34% -0,021489 -0,019981	-10.35684 -10,36% -10,36% -0,095231 -0,088549	14.13310 +14,13% +14,13% +0,12995 +0,12084	-22.39983 -22,40% -22,40% -0,20597 -0,19152	-29.00839 -29,01% -29,01% -0,26673 -0,24802	104.85113 +104,85% +104,85% +0,96410 +0,89646	522625395.86925 $522,63 mln €485,96 mln	31471401.59792 $31,47 mln €29,26 mln
127	Curve DAO Token CRV	0.441966514350050000 $0,44197 0.410957701736730000 €0,41096 +0,27% +0,27% +1,36% +1,36% +9,33% +9,33% -32,45% -32,45% -45,02% -45,02% -9,19% -9,19%	0.26688 +0,27% +0,27% +0,0011795 +0,0010968	1.35969 +1,36% +1,36% +0,0060094 +0,0055878	9.32792 +9,33% +9,33% +0,041226 +0,038334	-32.45441 -32,45% -32,45% -0,14344 -0,13337	-45.02299 -45,02% -45,02% -0,19899 -0,18503	-9.19166 -9,19% -9,19% -0,040624 -0,037774	533312296.73306 $533,31 mln €495,89 mln	43904788.38125 $43,90 mln €40,82 mln
128	dYdX (ethDYDX) ETHDYDX	2.130970293578600000 $2,1310 1.981459286810900000 €1,9815 -0,02% -0,02% -1,37% -1,37% +8,35% +8,35% -33,09% -33,09% -51,62% -51,62% -26,04% -26,04%	-0.02333 -0,02% -0,02% -0,00049716 -0,00046227	-1.36993 -1,37% -1,37% -0,029193 -0,027145	8.34829 +8,35% +8,35% +0,17790 +0,16542	-33.08857 -33,09% -33,09% -0,70511 -0,65564	-51.62496 -51,62% -51,62% -1,1001 -1,0229	-26.03517 -26,04% -26,04% -0,55480 -0,51588	523937872.95506 $523,94 mln €487,18 mln	27498912.66891 $27,50 mln €25,57 mln
129	XDC Network XDC	0.037618606321057000 $0,037619 0.034979247282966000 €0,034979 +0,60% +0,60% +1,16% +1,16% +9,78% +9,78% -18,01% -18,01% -16,40% -16,40% -12,65% -12,65%	0.60441 +0,60% +0,60% +0,00022737 +0,00021142	1.15871 +1,16% +1,16% +0,00043589 +0,00040531	9.78110 +9,78% +9,78% +0,0036795 +0,0034214	-18.00610 -18,01% -18,01% -0,0067736 -0,0062984	-16.40074 -16,40% -16,40% -0,0061697 -0,0057369	-12.65492 -12,65% -12,65% -0,0047606 -0,0044266	523414042.32526 $523,41 mln €486,69 mln	7550470.04983 $7,55 mln €7,02 mln
131	TrueUSD TUSD	0.999347437120900000 $0,99935 0.929232221585060000 €0,92923 +0,00% +0,00% -0,03% -0,03% +0,24% +0,24% -0,18% -0,18% -0,42% -0,42% +1,56% +1,56%	0.00218 +0,00% +0,00% +0,000021786 +0,000020257	-0.03029 -0,03% -0,03% -0,00030270 -0,00028146	0.24435 +0,24% +0,24% +0,0024419 +0,0022706	-0.17503 -0,18% -0,18% -0,0017492 -0,0016264	-0.41961 -0,42% -0,42% -0,0041934 -0,0038992	1.56225 +1,56% +1,56% +0,015612 +0,014517	509368854.75321 $509,37 mln €473,63 mln	41701618.15957 $41,70 mln €38,78 mln
144	Celo CELO	0.841133171228190000 $0,84113 0.782118426801650000 €0,78212 -10,49% -10,49% +3,90% +3,90% +15,51% +15,51% -27,49% -27,49% -32,15% -32,15% +16,40% +16,40%	-10.49365 -10,49% -10,49% -0,088266 -0,082073	3.89599 +3,90% +3,90% +0,032770 +0,030471	15.50744 +15,51% +15,51% +0,13044 +0,12129	-27.49268 -27,49% -27,49% -0,23125 -0,21503	-32.15144 -32,15% -32,15% -0,27044 -0,25146	16.40010 +16,40% +16,40% +0,13795 +0,12827	451417230.67915 $451,42 mln €419,75 mln	128612200.94130 $128,61 mln €119,59 mln
133	Arkham ARKM	2.367375164878600000 $2,3674 2.201277755935500000 €2,2013 -2,61% -2,61% -8,70% -8,70% +28,17% +28,17% +1,32% +1,32% -33,42% -33,42% +315,84% +315,84%	-2.60500 -2,61% -2,61% -0,061670 -0,057343	-8.69646 -8,70% -8,70% -0,20588 -0,19143	28.17078 +28,17% +28,17% +0,66691 +0,62012	1.31938 +1,32% +1,32% +0,031235 +0,029043	-33.42031 -33,42% -33,42% -0,79118 -0,73567	315.84232 +315,84% +315,84% +7,47717 +6,95257	484364958.73415 $484,36 mln €450,38 mln	118322260.50778 $118,32 mln €110,02 mln
137	Livepeer LPT	14.719486496706000000 $14,719 13.686752604611000000 €13,687 -4,67% -4,67% -9,07% -9,07% +22,92% +22,92% -15,97% -15,97% -35,00% -35,00% +100,89% +100,89%	-4.66749 -4,67% -4,67% -0,68703 -0,63883	-9.06796 -9,07% -9,07% -1,3348 -1,2411	22.91915 +22,92% +22,92% +3,37358 +3,13689	-15.96840 -15,97% -15,97% -2,3505 -2,1856	-34.99978 -35,00% -35,00% -5,1518 -4,7903	100.88922 +100,89% +100,89% +14,8504 +13,8085	473229436.52035 $473,23 mln €440,03 mln	30369373.13084 $30,37 mln €28,24 mln
132	MX TOKEN MX	4.941220205912800000 $4,9412 4.594539255045800000 €4,5945 +0,39% +0,39% +0,23% +0,23% +7,01% +7,01% +3,07% +3,07% +61,86% +61,86% +63,87% +63,87%	0.38701 +0,39% +0,39% +0,019123 +0,017781	0.23015 +0,23% +0,23% +0,011372 +0,010574	7.01300 +7,01% +7,01% +0,34653 +0,32222	3.07180 +3,07% +3,07% +0,15178 +0,14114	61.85976 +61,86% +61,86% +3,05663 +2,84217	63.86838 +63,87% +63,87% +3,15588 +2,93446	486062070.19289 $486,06 mln €451,96 mln	37804003.59645 $37,80 mln €35,15 mln
134	SuperVerse SUPER	0.974702189999960000 $0,97470 0.906316109647380000 €0,90632 -1,09% -1,09% +0,14% +0,14% +15,63% +15,63% -22,39% -22,39% -35,08% -35,08% +52,73% +52,73%	-1.09003 -1,09% -1,09% -0,010625 -0,0098791	0.13947 +0,14% +0,14% +0,0013594 +0,0012640	15.63153 +15,63% +15,63% +0,15236 +0,14167	-22.39389 -22,39% -22,39% -0,21827 -0,20296	-35.07765 -35,08% -35,08% -0,34190 -0,31791	52.72741 +52,73% +52,73% +0,51394 +0,47788	475436426.48310 $475,44 mln €442,08 mln	6644925.41631 $6,64 mln €6,18 mln
143	Jito JTO	3.786641432865200000 $3,7866 3.520966883293900000 €3,5210 -3,78% -3,78% -1,82% -1,82% +32,93% +32,93% -5,44% -5,44% +29,11% +29,11% +102,25% +102,25%	-3.78360 -3,78% -3,78% -0,14327 -0,13322	-1.82097 -1,82% -1,82% -0,068954 -0,064116	32.92873 +32,93% +32,93% +1,24689 +1,15941	-5.44319 -5,44% -5,44% -0,20611 -0,19165	29.10827 +29,11% +29,11% +1,10223 +1,02489	102.25437 +102,25% +102,25% +3,87201 +3,60034	459815521.02981 $459,82 mln €427,55 mln	178365213.35965 $178,37 mln €165,85 mln
135	DeXe DEXE	12.987681195725000000 $12,988 12.076452495352000000 €12,076 -0,50% -0,50% -3,12% -3,12% +13,65% +13,65% -18,33% -18,33% +26,49% +26,49% +346,21% +346,21%	-0.50199 -0,50% -0,50% -0,065197 -0,060623	-3.11584 -3,12% -3,12% -0,40468 -0,37628	13.65057 +13,65% +13,65% +1,77289 +1,64850	-18.32897 -18,33% -18,33% -2,3805 -2,2135	26.48647 +26,49% +26,49% +3,43998 +3,19863	346.20817 +346,21% +346,21% +44,9644 +41,8097	474050977.08586 $474,05 mln €440,79 mln	2492232.00854 $2,49 mln €2,32 mln
141	IoTeX IOTX	0.048956249544184000 $0,048956 0.045521430119915000 €0,045521 -2,31% -2,31% -8,77% -8,77% -3,57% -3,57% -38,52% -38,52% -29,54% -29,54% +14,61% +14,61%	-2.31424 -2,31% -2,31% -0,0011330 -0,0010535	-8.76727 -8,77% -8,77% -0,0042921 -0,0039910	-3.56689 -3,57% -3,57% -0,0017462 -0,0016237	-38.52145 -38,52% -38,52% -0,018859 -0,017536	-29.54372 -29,54% -29,54% -0,014463 -0,013449	14.61217 +14,61% +14,61% +0,0071536 +0,0066517	462214504.16219 $462,21 mln €429,79 mln	15714782.83292 $15,71 mln €14,61 mln
139	Trust Wallet Token TWT	1.125352707536500000 $1,1254 1.046396836223100000 €1,0464 -0,10% -0,10% -1,58% -1,58% +14,64% +14,64% -13,20% -13,20% -27,48% -27,48% -3,28% -3,28%	-0.09622 -0,10% -0,10% -0,0010828 -0,0010068	-1.57835 -1,58% -1,58% -0,017762 -0,016516	14.63862 +14,64% +14,64% +0,16474 +0,15318	-13.20423 -13,20% -13,20% -0,14859 -0,13817	-27.47811 -27,48% -27,48% -0,30923 -0,28753	-3.28025 -3,28% -3,28% -0,036914 -0,034324	468878093.05983 $468,88 mln €435,98 mln	9437144.32716 $9,44 mln €8,78 mln
136	Terra LUNA	0.645445002845120000 $0,64545 0.600159936000510000 €0,60016 +1,61% +1,61% +6,38% +6,38% +20,52% +20,52% -30,15% -30,15% -42,80% -42,80% -3,44% -3,44%	1.60897 +1,61% +1,61% +0,010385 +0,0096564	6.38334 +6,38% +6,38% +0,041201 +0,038310	20.51901 +20,52% +20,52% +0,13244 +0,12315	-30.14509 -30,15% -30,15% -0,19457 -0,18092	-42.80442 -42,80% -42,80% -0,27628 -0,25689	-3.43992 -3,44% -3,44% -0,022203 -0,020645	473449667.86904 $473,45 mln €440,23 mln	117880818.36104 $117,88 mln €109,61 mln
138	APENFT NFT	0.000000476517992414 $0,00000047652 0.000000443085013548 €0,00000044309 +0,60% +0,60% +0,90% +0,90% +2,97% +2,97% -13,18% -13,18% -28,75% -28,75% +8,54% +8,54%	0.59875 +0,60% +0,60% +0,0000000028532 +0,0000000026530	0.89881 +0,90% +0,90% +0,0000000042830 +0,0000000039825	2.97137 +2,97% +2,97% +0,000000014159 +0,000000013166	-13.17507 -13,18% -13,18% -0,000000062782 -0,000000058377	-28.75021 -28,75% -28,75% -0,00000013700 -0,00000012739	8.54424 +8,54% +8,54% +0,000000040715 +0,000000037858	471803166.93667 $471,80 mln €438,70 mln	19661086.01919 $19,66 mln €18,28 mln
142	Ankr ANKR	0.046102472138682000 $0,046102 0.042867876590960000 €0,042868 -1,07% -1,07% -4,35% -4,35% +7,15% +7,15% -25,97% -25,97% -7,09% -7,09% +87,64% +87,64%	-1.06576 -1,07% -1,07% -0,00049134 -0,00045687	-4.35441 -4,35% -4,35% -0,0020075 -0,0018666	7.14757 +7,15% +7,15% +0,0032952 +0,0030640	-25.97231 -25,97% -25,97% -0,011974 -0,011134	-7.09483 -7,09% -7,09% -0,0032709 -0,0030414	87.64226 +87,64% +87,64% +0,040405 +0,037570	461024721.38682 $461,02 mln €428,68 mln	17626842.94330 $17,63 mln €16,39 mln
140	Compound COMP	57.124941511396000000 $57,125 53.116998490015000000 €53,117 -0,04% -0,04% -0,21% -0,21% +9,95% +9,95% -24,51% -24,51% -38,76% -38,76% +5,81% +5,81%	-0.03734 -0,04% -0,04% -0,021330 -0,019834	-0.20598 -0,21% -0,21% -0,11767 -0,10941	9.94777 +9,95% +9,95% +5,68266 +5,28396	-24.50570 -24,51% -24,51% -13,999 -13,017	-38.75742 -38,76% -38,76% -22,140 -20,587	5.80773 +5,81% +5,81% +3,31766 +3,08489	463540380.14601 $463,54 mln €431,02 mln	31179613.75193 $31,18 mln €28,99 mln
146	Radix XRD	0.043137673754666000 $0,043138 0.040111091426365000 €0,040111 -0,62% -0,62% -3,58% -3,58% -0,80% -0,80% -43,55% -43,55% +7,65% +7,65% +9,61% +9,61%	-0.62163 -0,62% -0,62% -0,00026816 -0,00024934	-3.58062 -3,58% -3,58% -0,0015446 -0,0014362	-0.79596 -0,80% -0,80% -0,00034336 -0,00031927	-43.54782 -43,55% -43,55% -0,018786 -0,017468	7.64864 +7,65% +7,65% +0,0032994 +0,0030680	9.61200 +9,61% +9,61% +0,0041464 +0,0038555	450435797.82911 $450,44 mln €418,83 mln	1803853.52953 $1,80 mln €1,68 mln
145	Ethereum Name Service ENS	14.428099350376000000 $14,428 13.415809471854000000 €13,416 -0,33% -0,33% -2,41% -2,41% +2,98% +2,98% -32,24% -32,24% -43,28% -43,28% -32,20% -32,20%	-0.33224 -0,33% -0,33% -0,047936 -0,044573	-2.40693 -2,41% -2,41% -0,34727 -0,32291	2.97691 +2,98% +2,98% +0,42951 +0,39938	-32.24136 -32,24% -32,24% -4,6518 -4,3254	-43.28333 -43,28% -43,28% -6,2450 -5,8068	-32.19525 -32,20% -32,20% -4,6452 -4,3193	450651501.83195 $450,65 mln €419,03 mln	20015769.57833 $20,02 mln €18,61 mln
147	Raydium RAY	1.648979316102400000 $1,6490 1.533285278305300000 €1,5333 -1,50% -1,50% -6,76% -6,76% +19,42% +19,42% -22,22% -22,22% +18,93% +18,93% +50,87% +50,87%	-1.49841 -1,50% -1,50% -0,024708 -0,022975	-6.75582 -6,76% -6,76% -0,11140 -0,10359	19.41899 +19,42% +19,42% +0,32022 +0,29775	-22.21843 -22,22% -22,22% -0,36638 -0,34067	18.93416 +18,93% +18,93% +0,31222 +0,29031	50.87089 +50,87% +50,87% +0,83885 +0,78000	433358994.95199 $433,36 mln €402,95 mln	11644971.63360 $11,64 mln €10,83 mln
148	1inch Network 1INCH	0.373928715284350000 $0,37393 0.347693502691290000 €0,34769 -1,27% -1,27% -1,93% -1,93% -0,75% -0,75% -38,76% -38,76% -39,85% -39,85% -9,03% -9,03%	-1.26743 -1,27% -1,27% -0,0047393 -0,0044068	-1.93335 -1,93% -1,93% -0,0072294 -0,0067221	-0.74723 -0,75% -0,75% -0,0027941 -0,0025981	-38.75867 -38,76% -38,76% -0,14493 -0,13476	-39.85392 -39,85% -39,85% -0,14903 -0,13857	-9.02934 -9,03% -9,03% -0,033763 -0,031394	433113336.50264 $433,11 mln €402,73 mln	24544050.20597 $24,54 mln €22,82 mln
149	Dymension DYM	2.965176068304800000 $2,9652 2.757136350176500000 €2,7571 -1,18% -1,18% -6,79% -6,79% -4,50% -4,50% -46,21% -46,21% -55,75% -55,75% -59,45% -59,45%	-1.18199 -1,18% -1,18% -0,035048 -0,032589	-6.78758 -6,79% -6,79% -0,20126 -0,18714	-4.49739 -4,50% -4,50% -0,13336 -0,12400	-46.20612 -46,21% -46,21% -1,3701 -1,2740	-55.75298 -55,75% -55,75% -1,6532 -1,5372	-59.44510 -59,45% -59,45% -1,7627 -1,6390	432915705.97250 $432,92 mln €402,54 mln	31626970.20758 $31,63 mln €29,41 mln
152	ether.fi ETHFI	3.672983745290100000 $3,6730 3.415283532736800000 €3,4153 -2,24% -2,24% -6,89% -6,89% +4,10% +4,10% -36,28% -36,28% -10,40% -10,40% -10,40% -10,40%	-2.23659 -2,24% -2,24% -0,082150 -0,076386	-6.88977 -6,89% -6,89% -0,25306 -0,23531	4.10369 +4,10% +4,10% +0,15073 +0,14015	-36.27625 -36,28% -36,28% -1,3324 -1,2389	-10.39753 -10,40% -10,40% -0,38190 -0,35511	-10.39753 -10,40% -10,40% -0,38190 -0,35511	423127727.45742 $423,13 mln €393,44 mln	145295995.85327 $145,30 mln €135,10 mln
150	ssv.network SSV	42.551850903759000000 $42,552 39.566370492501000000 €39,566 -0,46% -0,46% -1,24% -1,24% +6,51% +6,51% -21,81% -21,81% +13,37% +13,37% +44,79% +44,79%	-0.46465 -0,46% -0,46% -0,19772 -0,18385	-1.23944 -1,24% -1,24% -0,52740 -0,49040	6.50574 +6,51% +6,51% +2,76831 +2,57409	-21.81478 -21,81% -21,81% -9,2826 -8,6313	13.36570 +13,37% +13,37% +5,68735 +5,28832	44.78571 +44,79% +44,79% +19,0571 +17,7201	425518509.03759 $425,52 mln €395,66 mln	18402128.19600 $18,40 mln €17,11 mln
151	PAX Gold PAXG	2302.694707254400000000 $2.302,69 2141.135343898700000000 €2.141,14 +0,05% +0,05% +0,28% +0,28% -0,20% -0,20% -0,50% -0,50% +7,49% +7,49% +14,46% +14,46%	0.04870 +0,05% +0,05% +1,12141 +1,04273	0.28218 +0,28% +0,28% +6,49774 +6,04186	-0.20128 -0,20% -0,20% -4,6349 -4,3097	-0.50368 -0,50% -0,50% -11,598 -10,784	7.49031 +7,49% +7,49% +172,479 +160,378	14.45973 +14,46% +14,46% +332,963 +309,602	424245787.92252 $424,25 mln €394,48 mln	8248447.40710 $8,25 mln €7,67 mln
154	Rocket Pool RPL	20.674292458740000000 $20,674 19.223763425542000000 €19,224 -0,78% -0,78% -0,20% -0,20% +12,44% +12,44% -32,37% -32,37% -40,88% -40,88% -29,15% -29,15%	-0.77685 -0,78% -0,78% -0,16061 -0,14934	-0.19834 -0,20% -0,20% -0,041005 -0,038128	12.44170 +12,44% +12,44% +2,57223 +2,39176	-32.37105 -32,37% -32,37% -6,6925 -6,2229	-40.87648 -40,88% -40,88% -8,4509 -7,8580	-29.15140 -29,15% -29,15% -6,0268 -5,6040	419543105.66639 $419,54 mln €390,11 mln	5389013.18348 $5,39 mln €5,01 mln
153	GMT GMT	0.217151031619380000 $0,21715 0.201915498089930000 €0,20192 -0,29% -0,29% -2,14% -2,14% +4,63% +4,63% -34,86% -34,86% -36,38% -36,38% -12,68% -12,68%	-0.28864 -0,29% -0,29% -0,00062678 -0,00058281	-2.13987 -2,14% -2,14% -0,0046467 -0,0043207	4.62896 +4,63% +4,63% +0,010052 +0,0093466	-34.85747 -34,86% -34,86% -0,075693 -0,070383	-36.38065 -36,38% -36,38% -0,079001 -0,073458	-12.68410 -12,68% -12,68% -0,027544 -0,025611	420456985.48123 $420,46 mln €390,96 mln	44752256.24187 $44,75 mln €41,61 mln
155	Manta Network MANTA	1.665066801399500000 $1,6651 1.548244049546500000 €1,5482 -0,61% -0,61% -4,14% -4,14% +4,53% +4,53% -44,49% -44,49% -53,07% -53,07% -40,56% -40,56%	-0.61362 -0,61% -0,61% -0,010217 -0,0095003	-4.13632 -4,14% -4,14% -0,068872 -0,064040	4.53083 +4,53% +4,53% +0,075441 +0,070148	-44.49309 -44,49% -44,49% -0,74084 -0,68886	-53.07461 -53,07% -53,07% -0,88373 -0,82172	-40.55644 -40,56% -40,56% -0,67529 -0,62791	417931767.15128 $417,93 mln €388,61 mln	32677367.08907 $32,68 mln €30,38 mln
156	Ravencoin RVN	0.029977480035331000 $0,029977 0.027874230058573000 €0,027874 -0,50% -0,50% -1,85% -1,85% +10,29% +10,29% -27,95% -27,95% +6,09% +6,09% +62,04% +62,04%	-0.50077 -0,50% -0,50% -0,00015012 -0,00013959	-1.84849 -1,85% -1,85% -0,00055413 -0,00051525	10.28563 +10,29% +10,29% +0,0030834 +0,0028670	-27.95224 -27,95% -27,95% -0,0083794 -0,0077915	6.08815 +6,09% +6,09% +0,0018251 +0,0016970	62.03525 +62,04% +62,04% +0,018597 +0,017292	414212817.19325 $414,21 mln €385,15 mln	34396731.98514 $34,40 mln €31,98 mln
157	Zilliqa ZIL	0.023775120311386000 $0,023775 0.022107034095219000 €0,022107 -0,27% -0,27% -2,27% -2,27% +7,62% +7,62% -31,77% -31,77% -33,14% -33,14% +15,86% +15,86%	-0.27486 -0,27% -0,27% -0,000065348 -0,000060763	-2.26755 -2,27% -2,27% -0,00053911 -0,00050129	7.62154 +7,62% +7,62% +0,0018120 +0,0016849	-31.77355 -31,77% -31,77% -0,0075542 -0,0070242	-33.13537 -33,14% -33,14% -0,0078780 -0,0073252	15.86308 +15,86% +15,86% +0,0037715 +0,0035069	413026220.65457 $413,03 mln €384,05 mln	15768031.38707 $15,77 mln €14,66 mln
158	ZetaChain ZETA	1.542811289261400000 $1,5428 1.434566106395500000 €1,4346 -0,85% -0,85% -7,21% -7,21% +17,15% +17,15% -16,78% -16,78% -35,22% -35,22% +24,61% +24,61%	-0.84552 -0,85% -0,85% -0,013045 -0,012130	-7.20750 -7,21% -7,21% -0,11120 -0,10340	17.14620 +17,15% +17,15% +0,26453 +0,24597	-16.77905 -16,78% -16,78% -0,25887 -0,24071	-35.21535 -35,22% -35,22% -0,54331 -0,50519	24.61056 +24,61% +24,61% +0,37969 +0,35305	409577827.01667 $409,58 mln €380,84 mln	48155638.91100 $48,16 mln €44,78 mln
160	Siacoin SC	0.007123016235449900 $0,0071230 0.006623258293354500 €0,0066233 -1,01% -1,01% -0,97% -0,97% +9,80% +9,80% -27,03% -27,03% -25,71% -25,71% -17,89% -17,89%	-1.01022 -1,01% -1,01% -0,000071958 -0,000066909	-0.97155 -0,97% -0,97% -0,000069204 -0,000064348	9.80196 +9,80% +9,80% +0,00069820 +0,00064921	-27.03377 -27,03% -27,03% -0,0019256 -0,0017905	-25.70853 -25,71% -25,71% -0,0018312 -0,0017027	-17.89023 -17,89% -17,89% -0,0012743 -0,0011849	407460044.09591 $407,46 mln €378,87 mln	9011100.42630 $9,01 mln €8,38 mln
159	0x Protocol ZRX	0.482081816710290000 $0,48208 0.448258474368080000 €0,44826 -0,60% -0,60% -2,46% -2,46% +9,63% +9,63% -34,31% -34,31% -15,01% -15,01% +51,13% +51,13%	-0.59526 -0,60% -0,60% -0,0028696 -0,0026683	-2.45901 -2,46% -2,46% -0,011854 -0,011023	9.62529 +9,63% +9,63% +0,046402 +0,043146	-34.30659 -34,31% -34,31% -0,16539 -0,15378	-15.01090 -15,01% -15,01% -0,072365 -0,067288	51.12857 +51,13% +51,13% +0,24648 +0,22919	408562437.75413 $408,56 mln €379,90 mln	19913800.98990 $19,91 mln €18,52 mln
161	Galxe GAL	3.496601713633100000 $3,4966 3.251276640802900000 €3,2513 -1,03% -1,03% -6,32% -6,32% +1,54% +1,54% -22,47% -22,47% -13,15% -13,15% +67,29% +67,29%	-1.02959 -1,03% -1,03% -0,036001 -0,033475	-6.32352 -6,32% -6,32% -0,22111 -0,20560	1.54397 +1,54% +1,54% +0,053986 +0,050199	-22.46594 -22,47% -22,47% -0,78554 -0,73043	-13.15200 -13,15% -13,15% -0,45987 -0,42761	67.28820 +67,29% +67,29% +2,35280 +2,18773	403904111.21177 $403,90 mln €375,57 mln	16060911.99531 $16,06 mln €14,93 mln
162	Holo HOT	0.002329112402159100 $0,0023291 0.002165699546911200 €0,0021657 -0,19% -0,19% -3,01% -3,01% +5,58% +5,58% -27,91% -27,91% -42,54% -42,54% +20,34% +20,34%	-0.19093 -0,19% -0,19% -0,0000044470 -0,0000041350	-3.00660 -3,01% -3,01% -0,000070027 -0,000065114	5.57948 +5,58% +5,58% +0,00012995 +0,00012083	-27.90948 -27,91% -27,91% -0,00065004 -0,00060444	-42.53680 -42,54% -42,54% -0,00099073 -0,00092122	20.33689 +20,34% +20,34% +0,00047367 +0,00044044	403650923.02983 $403,65 mln €375,33 mln	11975398.86655 $11,98 mln €11,14 mln
164	aelf ELF	0.544566710100500000 $0,54457 0.506359365153140000 €0,50636 -0,66% -0,66% -1,83% -1,83% +8,84% +8,84% -15,50% -15,50% -19,89% -19,89% -6,62% -6,62%	-0.65698 -0,66% -0,66% -0,0035777 -0,0033267	-1.83031 -1,83% -1,83% -0,0099673 -0,0092679	8.83843 +8,84% +8,84% +0,048131 +0,044754	-15.50498 -15,50% -15,50% -0,084435 -0,078511	-19.89031 -19,89% -19,89% -0,10832 -0,10072	-6.61640 -6,62% -6,62% -0,036031 -0,033503	395810112.14858 $395,81 mln €368,04 mln	8724544.34878 $8,72 mln €8,11 mln
163	Enjin Coin ENJ	0.287465932705630000 $0,28747 0.267297035401070000 €0,26730 -0,18% -0,18% -5,53% -5,53% +2,58% +2,58% -38,88% -38,88% -53,69% -53,69% -1,00% -1,00%	-0.18376 -0,18% -0,18% -0,00052825 -0,00049119	-5.53208 -5,53% -5,53% -0,015903 -0,014787	2.58438 +2,58% +2,58% +0,0074292 +0,0069080	-38.88303 -38,88% -38,88% -0,11178 -0,10393	-53.68811 -53,69% -53,69% -0,15434 -0,14351	-0.99741 -1,00% -1,00% -0,0028672 -0,0026660	396657500.18038 $396,66 mln €368,83 mln	17508852.09948 $17,51 mln €16,28 mln
165	SPACE ID ID	0.735174223647750000 $0,73517 0.683593664942400000 €0,68359 -0,29% -0,29% -1,78% -1,78% +6,20% +6,20% -22,61% -22,61% -10,27% -10,27% +33,38% +33,38%	-0.28684 -0,29% -0,29% -0,0021088 -0,0019608	-1.77751 -1,78% -1,78% -0,013068 -0,012151	6.20347 +6,20% +6,20% +0,045606 +0,042407	-22.61495 -22,61% -22,61% -0,16626 -0,15459	-10.27208 -10,27% -10,27% -0,075518 -0,070219	33.37868 +33,38% +33,38% +0,24539 +0,22817	392573468.74580 $392,57 mln €365,03 mln	25274894.89582 $25,27 mln €23,50 mln
166	SKALE SKL	0.071767215939635000 $0,071767 0.066731956302095000 €0,066732 -1,04% -1,04% -7,52% -7,52% -3,00% -3,00% -40,36% -40,36% -30,57% -30,57% -2,22% -2,22%	-1.04354 -1,04% -1,04% -0,00074892 -0,00069637	-7.52191 -7,52% -7,52% -0,0053983 -0,0050195	-3.00038 -3,00% -3,00% -0,0021533 -0,0020022	-40.36476 -40,36% -40,36% -0,028969 -0,026936	-30.56512 -30,57% -30,57% -0,021936 -0,020397	-2.22294 -2,22% -2,22% -0,0015953 -0,0014834	384784306.34760 $384,78 mln €357,79 mln	20649830.11789 $20,65 mln €19,20 mln
167	EthereumPoW ETHW	3.509891135832300000 $3,5099 3.263633663851200000 €3,2636 -0,82% -0,82% -5,25% -5,25% +1,19% +1,19% -29,22% -29,22% -14,32% -14,32% +29,71% +29,71%	-0.81777 -0,82% -0,82% -0,028703 -0,026689	-5.24586 -5,25% -5,25% -0,18412 -0,17121	1.19152 +1,19% +1,19% +0,041821 +0,038887	-29.21921 -29,22% -29,22% -1,0256 -0,95361	-14.31927 -14,32% -14,32% -0,50259 -0,46733	29.70503 +29,71% +29,71% +1,04261 +0,96946	378432949.03966 $378,43 mln €351,88 mln	13409952.15715 $13,41 mln €12,47 mln
168	Qtum QTUM	3.602106645666800000 $3,6021 3.349379241300100000 €3,3494 -0,27% -0,27% -3,68% -3,68% +5,27% +5,27% -28,06% -28,06% -30,17% -30,17% +22,02% +22,02%	-0.26871 -0,27% -0,27% -0,0096792 -0,0090001	-3.67750 -3,68% -3,68% -0,13247 -0,12317	5.26909 +5,27% +5,27% +0,18980 +0,17648	-28.06056 -28,06% -28,06% -1,0108 -0,93985	-30.16891 -30,17% -30,17% -1,0867 -1,0105	22.01924 +22,02% +22,02% +0,79316 +0,73751	377341714.64062 $377,34 mln €350,87 mln	44644017.59324 $44,64 mln €41,51 mln
169	Zcash ZEC	23.002028906593000000 $23,002 21.388183556478000000 €21,388 +0,24% +0,24% +0,63% +0,63% +10,01% +10,01% -18,96% -18,96% -34,07% -34,07% +10,15% +10,15%	0.23637 +0,24% +0,24% +0,054370 +0,050555	0.62848 +0,63% +0,63% +0,14456 +0,13442	10.01039 +10,01% +10,01% +2,30259 +2,14104	-18.95729 -18,96% -18,96% -4,3606 -4,0546	-34.07399 -34,07% -34,07% -7,8377 -7,2878	10.15246 +10,15% +10,15% +2,33527 +2,17143	375583309.78212 $375,58 mln €349,23 mln	42734220.34555 $42,73 mln €39,74 mln
171	Altlayer ALT	0.337723176627700000 $0,33772 0.314028180832330000 €0,31403 -0,76% -0,76% -8,07% -8,07% +3,98% +3,98% -46,82% -46,82% -38,60% -38,60% -1,68% -1,68%	-0.76192 -0,76% -0,76% -0,0025732 -0,0023926	-8.06666 -8,07% -8,07% -0,027243 -0,025332	3.97699 +3,98% +3,98% +0,013431 +0,012489	-46.81524 -46,82% -46,82% -0,15811 -0,14701	-38.59515 -38,60% -38,60% -0,13034 -0,12120	-1.68300 -1,68% -1,68% -0,0056839 -0,0052851	371495494.29047 $371,50 mln €345,43 mln	43118557.60159 $43,12 mln €40,09 mln
170	Tellor TRB	144.750994363620000000 $144,75 134.595119848080000000 €134,60 +0,54% +0,54% +27,85% +27,85% +224,18% +224,18% +61,56% +61,56% +35,25% +35,25% +25,03% +25,03%	0.53915 +0,54% +0,54% +0,78042 +0,72567	27.84705 +27,85% +27,85% +40,3089 +37,4808	224.17964 +224,18% +224,18% +324,502 +301,735	61.56051 +61,56% +61,56% +89,1095 +82,8574	35.24879 +35,25% +35,25% +51,0230 +47,4432	25.02870 +25,03% +25,03% +36,2293 +33,6874	371938114.27031 $371,94 mln €345,84 mln	670789223.73754 $670,79 mln €623,73 mln
172	SafePal SFP	0.793768295687140000 $0,79377 0.738076718293440000 €0,73808 -0,13% -0,13% +0,65% +0,65% -0,75% -0,75% -8,50% -8,50% -2,19% -2,19% +14,14% +14,14%	-0.13415 -0,13% -0,13% -0,0010648 -0,00099013	0.64867 +0,65% +0,65% +0,0051489 +0,0047877	-0.75049 -0,75% -0,75% -0,0059572 -0,0055392	-8.50281 -8,50% -8,50% -0,067493 -0,062757	-2.18979 -2,19% -2,19% -0,017382 -0,016162	14.13951 +14,14% +14,14% +0,11223 +0,10436	367117836.75530 $367,12 mln €341,36 mln	4994463.08539 $4,99 mln €4,64 mln
173	Basic Attention Token BAT	0.245142245566620000 $0,24514 0.227942820475430000 €0,22794 -0,23% -0,23% -0,10% -0,10% +7,42% +7,42% -22,61% -22,61% -30,84% -30,84% +9,81% +9,81%	-0.22672 -0,23% -0,23% -0,00055579 -0,00051679	-0.09985 -0,10% -0,10% -0,00024477 -0,00022760	7.41608 +7,42% +7,42% +0,018180 +0,016904	-22.61458 -22,61% -22,61% -0,055438 -0,051548	-30.83522 -30,84% -30,84% -0,075590 -0,070287	9.80515 +9,81% +9,81% +0,024037 +0,022350	365363361.47479 $365,36 mln €339,73 mln	16126658.92295 $16,13 mln €15,00 mln
176	GuildFi GF	0.349277616086810000 $0,34928 0.324771949264540000 €0,32477 -1,86% -1,86% -3,77% -3,77% -11,78% -11,78% -25,43% -25,43% -41,05% -41,05% +73,34% +73,34%	-1.85677 -1,86% -1,86% -0,0064853 -0,0060303	-3.76561 -3,77% -3,77% -0,013152 -0,012230	-11.78252 -11,78% -11,78% -0,041154 -0,038266	-25.42946 -25,43% -25,43% -0,088819 -0,082588	-41.04903 -41,05% -41,05% -0,14338 -0,13332	73.33938 +73,34% +73,34% +0,25616 +0,23819	349277560.84807 $349,28 mln €324,77 mln	101859.97043 $101,860 €94,713
174	PayPal USD PYUSD	0.999066238967260000 $0,99907 0.928970752575070000 €0,92897 +0,03% +0,03% +0,00% +0,00% +0,03% +0,03% +0,01% +0,01% +0,03% +0,03% -0,01% -0,01%	0.02890 +0,03% +0,03% +0,00028873 +0,00026847	0.00144 +0,00% +0,00% +0,000014387 +0,000013377	0.03052 +0,03% +0,03% +0,00030492 +0,00028352	0.00998 +0,01% +0,01% +0,000099707 +0,000092711	0.03475 +0,03% +0,03% +0,00034718 +0,00032282	-0.01158 -0,01% -0,01% -0,00011569 -0,00010757	352753506.39491 $352,75 mln €328,00 mln	16546924.74258 $16,55 mln €15,39 mln
177	Threshold T	0.035915958939710000 $0,035916 0.033396059344541000 €0,033396 -0,88% -0,88% -2,76% -2,76% +8,78% +8,78% -24,32% -24,32% +0,57% +0,57% +39,30% +39,30%	-0.87951 -0,88% -0,88% -0,00031588 -0,00029372	-2.76110 -2,76% -2,76% -0,00099168 -0,00092210	8.78461 +8,78% +8,78% +0,0031551 +0,0029337	-24.32199 -24,32% -24,32% -0,0087355 -0,0081226	0.56901 +0,57% +0,57% +0,00020437 +0,00019003	39.29816 +39,30% +39,30% +0,014114 +0,013124	347436473.20642 $347,44 mln €323,06 mln	13547221.04555 $13,55 mln €12,60 mln
178	Loopring LRC	0.253475982080280000 $0,25348 0.235691853701550000 €0,23569 -0,76% -0,76% -2,17% -2,17% +11,69% +11,69% -29,89% -29,89% -30,55% -30,55% +8,01% +8,01%	-0.76064 -0,76% -0,76% -0,0019280 -0,0017928	-2.16838 -2,17% -2,17% -0,0054963 -0,0051107	11.69357 +11,69% +11,69% +0,029640 +0,027561	-29.89334 -29,89% -29,89% -0,075772 -0,070456	-30.54739 -30,55% -30,55% -0,077430 -0,071998	8.01170 +8,01% +8,01% +0,020308 +0,018883	346452739.08272 $346,45 mln €322,15 mln	12614664.72006 $12,61 mln €11,73 mln
179	NEM XEM	0.038267557647277000 $0,038268 0.035582667535186000 €0,035583 -0,19% -0,19% -2,61% -2,61% +11,39% +11,39% -26,20% -26,20% -28,69% -28,69% +9,37% +9,37%	-0.19240 -0,19% -0,19% -0,000073627 -0,000068461	-2.61200 -2,61% -2,61% -0,00099955 -0,00092942	11.39120 +11,39% +11,39% +0,0043591 +0,0040533	-26.20008 -26,20% -26,20% -0,010026 -0,0093227	-28.69119 -28,69% -28,69% -0,010979 -0,010209	9.36931 +9,37% +9,37% +0,0035854 +0,0033339	344408018.78722 $344,41 mln €320,24 mln	5647464.55007 $5,65 mln €5,25 mln
180	OriginTrail TRAC	0.847184183401580000 $0,84718 0.787744893909940000 €0,78774 -0,31% -0,31% -6,28% -6,28% +18,15% +18,15% -25,52% -25,52% -42,49% -42,49% +17,77% +17,77%	-0.31256 -0,31% -0,31% -0,0026480 -0,0024622	-6.28466 -6,28% -6,28% -0,053243 -0,049507	18.14546 +18,15% +18,15% +0,15373 +0,14294	-25.51684 -25,52% -25,52% -0,21617 -0,20101	-42.49069 -42,49% -42,49% -0,35997 -0,33472	17.77023 +17,77% +17,77% +0,15055 +0,13998	343640642.85704 $343,64 mln €319,53 mln	2924815.65823 $2,92 mln €2,72 mln
181	Dash DASH	29.107775280204000000 $29,108 27.065544658769000000 €27,066 -0,21% -0,21% -0,13% -0,13% +6,72% +6,72% -25,03% -25,03% -28,08% -28,08% +7,75% +7,75%	-0.20500 -0,21% -0,21% -0,059671 -0,055484	-0.13454 -0,13% -0,13% -0,039162 -0,036414	6.71995 +6,72% +6,72% +1,95603 +1,81879	-25.02527 -25,03% -25,03% -7,2843 -6,7732	-28.07795 -28,08% -28,08% -8,1729 -7,5995	7.75490 +7,75% +7,75% +2,25728 +2,09891	343044299.60603 $343,04 mln €318,98 mln	38009843.96890 $38,01 mln €35,34 mln
185	cat in a dogs world MEW	0.003747463305943000 $0,0037475 0.003484537532934700 €0,0034845 -2,33% -2,33% -8,79% -8,79% +5,05% +5,05% -18,66% -18,66% +111,91% +111,91% +111,91% +111,91%	-2.33346 -2,33% -2,33% -0,000087446 -0,000081310	-8.79295 -8,79% -8,79% -0,00032951 -0,00030639	5.05253 +5,05% +5,05% +0,00018934 +0,00017606	-18.66045 -18,66% -18,66% -0,00069929 -0,00065023	111.90567 +111,91% +111,91% +0,0041936 +0,0038994	111.90567 +111,91% +111,91% +0,0041936 +0,0038994	333107849.41382 $333,11 mln €309,74 mln	32084958.31416 $32,08 mln €29,83 mln
175	BinaryX BNX	0.958255416677550000 $0,95826 0.891023258388040000 €0,89102 +2,61% +2,61% -1,29% -1,29% +0,08% +0,08% +45,24% +45,24% +123,72% +123,72% +242,47% +242,47%	2.61175 +2,61% +2,61% +0,025027 +0,023271	-1.28969 -1,29% -1,29% -0,012359 -0,011491	0.08338 +0,08% +0,08% +0,00079899 +0,00074294	45.23890 +45,24% +45,24% +0,43350 +0,40309	123.72303 +123,72% +123,72% +1,18558 +1,10240	242.46960 +242,47% +242,47% +2,32348 +2,16046	349703057.00980 $349,70 mln €325,17 mln	21361904.61727 $21,36 mln €19,86 mln
183	Illuvium ILV	89.218956537277000000 $89,219 82.959265327665000000 €82,959 -0,69% -0,69% -6,61% -6,61% +1,39% +1,39% -31,96% -31,96% -37,60% -37,60% +12,01% +12,01%	-0.68872 -0,69% -0,69% -0,61447 -0,57136	-6.61361 -6,61% -6,61% -5,9006 -5,4866	1.38697 +1,39% +1,39% +1,23744 +1,15062	-31.96274 -31,96% -31,96% -28,517 -26,516	-37.60316 -37,60% -37,60% -33,549 -31,195	12.00814 +12,01% +12,01% +10,7135 +9,9619	336121471.29905 $336,12 mln €312,54 mln	13791163.01407 $13,79 mln €12,82 mln
182	Gas GAS	5.173753324340000000 $5,1738 4.810757617350900000 €4,8108 -0,23% -0,23% -1,17% -1,17% +12,34% +12,34% -24,74% -24,74% -28,07% -28,07% -10,36% -10,36%	-0.22695 -0,23% -0,23% -0,011742 -0,010918	-1.16814 -1,17% -1,17% -0,060437 -0,056196	12.34068 +12,34% +12,34% +0,63848 +0,59368	-24.74402 -24,74% -24,74% -1,2802 -1,1904	-28.06776 -28,07% -28,07% -1,4522 -1,3503	-10.35962 -10,36% -10,36% -0,53598 -0,49838	336254288.56785 $336,25 mln €312,66 mln	12794748.88528 $12,79 mln €11,90 mln
193	Reserve Rights RSR	0.006498680221534900 $0,0064987 0.006042726318511800 €0,0060427 -2,14% -2,14% -3,03% -3,03% +24,23% +24,23% -36,22% -36,22% +7,63% +7,63% +178,27% +178,27%	-2.13601 -2,14% -2,14% -0,00013881 -0,00012907	-3.03261 -3,03% -3,03% -0,00019708 -0,00018325	24.23099 +24,23% +24,23% +0,0015747 +0,0014642	-36.21720 -36,22% -36,22% -0,0023536 -0,0021885	7.63082 +7,63% +7,63% +0,00049590 +0,00046111	178.27022 +178,27% +178,27% +0,011585 +0,010772	328833219.20966 $328,83 mln €305,76 mln	32231310.24880 $32,23 mln €29,97 mln
184	Metis METIS	59.183835936885000000 $59,184 55.031438823717000000 €55,031 -0,41% -0,41% -0,67% -0,67% +4,20% +4,20% -37,60% -37,60% -43,50% -43,50% -33,09% -33,09%	-0.40699 -0,41% -0,41% -0,24087 -0,22397	-0.67013 -0,67% -0,67% -0,39661 -0,36878	4.20477 +4,20% +4,20% +2,48854 +2,31395	-37.59705 -37,60% -37,60% -22,251 -20,690	-43.49669 -43,50% -43,50% -25,743 -23,937	-33.09418 -33,09% -33,09% -19,586 -18,212	334645196.02922 $334,65 mln €311,17 mln	8607352.95403 $8,61 mln €8,00 mln
189	Decred DCR	20.609480605840000000 $20,609 19.163498837054000000 €19,163 -1,20% -1,20% -5,49% -5,49% +9,80% +9,80% -19,98% -19,98% -25,73% -25,73% +30,60% +30,60%	-1.19695 -1,20% -1,20% -0,24669 -0,22938	-5.48574 -5,49% -5,49% -1,1306 -1,0513	9.79626 +9,80% +9,80% +2,01896 +1,87731	-19.97660 -19,98% -19,98% -4,1171 -3,8282	-25.73190 -25,73% -25,73% -5,3032 -4,9311	30.60484 +30,60% +30,60% +6,30750 +5,86496	330637024.03515 $330,64 mln €307,44 mln	2564766.94734 $2,56 mln €2,38 mln
188	Polymesh POLYX	0.390413101688840000 $0,39041 0.363021328061250000 €0,36302 -1,79% -1,79% -4,40% -4,40% +17,61% +17,61% -32,58% -32,58% +41,59% +41,59% +146,10% +146,10%	-1.78919 -1,79% -1,79% -0,0069852 -0,0064951	-4.40167 -4,40% -4,40% -0,017185 -0,015979	17.60891 +17,61% +17,61% +0,068747 +0,063924	-32.57808 -32,58% -32,58% -0,12719 -0,11827	41.58534 +41,59% +41,59% +0,16235 +0,15096	146.10301 +146,10% +146,10% +0,57041 +0,53039	330650009.37148 $330,65 mln €307,45 mln	38455969.87715 $38,46 mln €35,76 mln
187	Centrifuge CFG	0.672280171602440000 $0,67228 0.625112322482640000 €0,62511 -0,70% -0,70% -5,61% -5,61% +11,98% +11,98% -23,67% -23,67% -12,48% -12,48% +25,76% +25,76%	-0.70131 -0,70% -0,70% -0,0047148 -0,0043840	-5.60988 -5,61% -5,61% -0,037714 -0,035068	11.97999 +11,98% +11,98% +0,080539 +0,074888	-23.67227 -23,67% -23,67% -0,15914 -0,14798	-12.47542 -12,48% -12,48% -0,083870 -0,077985	25.76338 +25,76% +25,76% +0,17320 +0,16105	331097798.96487 $331,10 mln €307,87 mln	1068988.66208 $1,07 mln €993,987
186	Frax Share FXS	4.202230554764200000 $4,2022 3.907397856811400000 €3,9074 +0,11% +0,11% +0,07% +0,07% +2,91% +2,91% -42,03% -42,03% -56,28% -56,28% -54,54% -54,54%	0.10561 +0,11% +0,11% +0,0044380 +0,0041266	0.06525 +0,07% +0,07% +0,0027420 +0,0025496	2.91143 +2,91% +2,91% +0,12235 +0,11376	-42.02855 -42,03% -42,03% -1,7661 -1,6422	-56.27959 -56,28% -56,28% -2,3650 -2,1991	-54.54197 -54,54% -54,54% -2,2920 -2,1312	332670933.06985 $332,67 mln €309,33 mln	13445275.87572 $13,45 mln €12,50 mln
191	Casper CSPR	0.027519752535802000 $0,027520 0.025588939178138000 €0,025589 -0,29% -0,29% -1,78% -1,78% -7,00% -7,00% -26,16% -26,16% -44,63% -44,63% -21,98% -21,98%	-0.28563 -0,29% -0,29% -0,000078605 -0,000073090	-1.77789 -1,78% -1,78% -0,00048927 -0,00045494	-6.99955 -7,00% -7,00% -0,0019263 -0,0017911	-26.16240 -26,16% -26,16% -0,0071998 -0,0066947	-44.63284 -44,63% -44,63% -0,012283 -0,011421	-21.98489 -21,98% -21,98% -0,0060502 -0,0056257	330077379.97916 $330,08 mln €306,92 mln	6848265.97848 $6,85 mln €6,37 mln
192	Aragon ANT	7.617009483656400000 $7,6170 7.082592481273600000 €7,0826 -0,50% -0,50% -2,26% -2,26% +4,38% +4,38% -18,08% -18,08% -23,31% -23,31% +22,45% +22,45%	-0.49590 -0,50% -0,50% -0,037773 -0,035123	-2.26120 -2,26% -2,26% -0,17224 -0,16015	4.37928 +4,38% +4,38% +0,33357 +0,31017	-18.08159 -18,08% -18,08% -1,3773 -1,2806	-23.31021 -23,31% -23,31% -1,7755 -1,6510	22.45463 +22,45% +22,45% +1,71037 +1,59037	328899857.85961 $328,90 mln €305,82 mln	4532993.36472 $4,53 mln €4,21 mln
190	Chia XCH	32.090004846714000000 $32,090 29.838538016664000000 €29,839 -0,05% -0,05% -2,60% -2,60% +7,46% +7,46% -18,54% -18,54% -37,99% -37,99% +4,67% +4,67%	-0.04676 -0,05% -0,05% -0,015005 -0,013953	-2.59829 -2,60% -2,60% -0,83379 -0,77529	7.46378 +7,46% +7,46% +2,39513 +2,22708	-18.53803 -18,54% -18,54% -5,9489 -5,5315	-37.99254 -37,99% -37,99% -12,192 -11,336	4.66921 +4,67% +4,67% +1,49835 +1,39322	330091749.00541 $330,09 mln €306,93 mln	5525438.36911 $5,53 mln €5,14 mln
195	Memecoin MEME	0.025140953082292000 $0,025141 0.023377038673085000 €0,023377 -2,00% -2,00% -0,36% -0,36% +8,04% +8,04% -34,53% -34,53% -43,73% -43,73% +10,81% +10,81%	-2.00498 -2,00% -2,00% -0,00050407 -0,00046870	-0.36104 -0,36% -0,36% -0,000090769 -0,000084400	8.03690 +8,04% +8,04% +0,0020206 +0,0018788	-34.53484 -34,53% -34,53% -0,0086824 -0,0080732	-43.72997 -43,73% -43,73% -0,010994 -0,010223	10.81481 +10,81% +10,81% +0,0027189 +0,0025282	320703453.42382 $320,70 mln €298,20 mln	55809444.82110 $55,81 mln €51,89 mln
194	JUST JST	0.032481482556728000 $0,032481 0.030202549259066000 €0,030203 -0,05% -0,05% +0,58% +0,58% +4,29% +4,29% -18,46% -18,46% -21,86% -21,86% +5,00% +5,00%	-0.04799 -0,05% -0,05% -0,000015588 -0,000014494	0.58364 +0,58% +0,58% +0,00018957 +0,00017627	4.28731 +4,29% +4,29% +0,0013926 +0,0012949	-18.46264 -18,46% -18,46% -0,0059969 -0,0055762	-21.86375 -21,86% -21,86% -0,0071017 -0,0066034	5.00374 +5,00% +5,00% +0,0016253 +0,0015113	321566677.31161 $321,57 mln €299,01 mln	21357921.69534 $21,36 mln €19,86 mln
197	Mask Network MASK	3.319848062295100000 $3,3198 3.086924202396500000 €3,0869 -0,69% -0,69% -1,39% -1,39% +9,69% +9,69% -36,42% -36,42% -34,08% -34,08% -5,37% -5,37%	-0.68581 -0,69% -0,69% -0,022768 -0,021170	-1.39465 -1,39% -1,39% -0,046300 -0,043052	9.69210 +9,69% +9,69% +0,32176 +0,29919	-36.41500 -36,42% -36,42% -1,2089 -1,1241	-34.08164 -34,08% -34,08% -1,1315 -1,0521	-5.36706 -5,37% -5,37% -0,17818 -0,16568	318788410.18189 $318,79 mln €296,42 mln	35534615.21190 $35,53 mln €33,04 mln
196	Biconomy BICO	0.441949603872110000 $0,44195 0.410941977714840000 €0,41094 -0,43% -0,43% -4,70% -4,70% +6,54% +6,54% -46,79% -46,79% -23,19% -23,19% +18,65% +18,65%	-0.42863 -0,43% -0,43% -0,0018943 -0,0017614	-4.69859 -4,70% -4,70% -0,020765 -0,019308	6.53791 +6,54% +6,54% +0,028894 +0,026867	-46.79410 -46,79% -46,79% -0,20681 -0,19230	-23.18913 -23,19% -23,19% -0,10248 -0,095294	18.64782 +18,65% +18,65% +0,082414 +0,076632	319422946.90639 $319,42 mln €297,01 mln	6901958.51224 $6,90 mln €6,42 mln
198	Flux FLUX	0.901072767688630000 $0,90107 0.837852601234830000 €0,83785 -0,92% -0,92% -5,18% -5,18% +8,69% +8,69% -21,50% -21,50% -22,68% -22,68% +53,76% +53,76%	-0.91814 -0,92% -0,92% -0,0082731 -0,0076927	-5.17521 -5,18% -5,18% -0,046632 -0,043361	8.69008 +8,69% +8,69% +0,078304 +0,072810	-21.49998 -21,50% -21,50% -0,19373 -0,18014	-22.67610 -22,68% -22,68% -0,20433 -0,18999	53.76130 +53,76% +53,76% +0,48443 +0,45044	312145814.21130 $312,15 mln €290,25 mln	15179237.45872 $15,18 mln €14,11 mln
200	Amp AMP	0.007330942853165700 $0,0073309 0.006816596571644800 €0,0068166 -0,91% -0,91% -3,98% -3,98% -7,79% -7,79% -23,08% -23,08% +36,95% +36,95% +105,63% +105,63%	-0.90679 -0,91% -0,91% -0,000066476 -0,000061812	-3.97921 -3,98% -3,98% -0,00029171 -0,00027125	-7.79348 -7,79% -7,79% -0,00057134 -0,00053125	-23.07665 -23,08% -23,08% -0,0016917 -0,0015730	36.94659 +36,95% +36,95% +0,0027085 +0,0025185	105.62977 +105,63% +105,63% +0,0077437 +0,0072004	309568871.54607 $309,57 mln €287,85 mln	14507718.23164 $14,51 mln €13,49 mln
230	Yield Guild Games YGG	0.827547145574860000 $0,82755 0.769485610294180000 €0,76949 -1,14% -1,14% -9,70% -9,70% +16,33% +16,33% -37,89% -37,89% -10,84% -10,84% +87,37% +87,37%	-1.13712 -1,14% -1,14% -0,0094102 -0,0087500	-9.69944 -9,70% -9,70% -0,080267 -0,074636	16.32742 +16,33% +16,33% +0,13512 +0,12564	-37.88839 -37,89% -37,89% -0,31354 -0,29155	-10.84168 -10,84% -10,84% -0,089720 -0,083425	87.36951 +87,37% +87,37% +0,72302 +0,67230	302434802.08415 $302,43 mln €281,22 mln	55647503.18107 $55,65 mln €51,74 mln
201	Lido Staked ETH stETH	3005.260933458300000000 $3.005,26 2794.408821105900000000 €2.794,41 -0,49% -0,49% -2,18% -2,18% +4,57% +4,57% -17,10% -17,10% -23,30% -23,30% +22,67% +22,67%	-0.49283 -0,49% -0,49% -14,811 -13,772	-2.17775 -2,18% -2,18% -65,447 -60,855	4.56783 +4,57% +4,57% +137,275 +127,644	-17.09772 -17,10% -17,10% -513,83 -477,78	-23.30415 -23,30% -23,30% -700,35 -651,21	22.66529 +22,67% +22,67% +681,151 +633,361	28098568132.62100 $28,10 mld €26,13 mld	72300568.03004 $72,30 mln €67,23 mln
202	Wrapped TRON WTRX	0.122687793826130000 $0,12269 0.114079895523500000 €0,11408 -0,04% -0,04% +1,45% +1,45% +2,82% +2,82% -0,28% -0,28% -10,18% -10,18% +0,06% +0,06%	-0.03892 -0,04% -0,04% -0,000047750 -0,000044400	1.45015 +1,45% +1,45% +0,0017792 +0,0016543	2.81571 +2,82% +2,82% +0,0034545 +0,0032122	-0.28254 -0,28% -0,28% -0,00034664 -0,00032232	-10.18056 -10,18% -10,18% -0,012490 -0,011614	0.06071 +0,06% +0,06% +0,000074484 +0,000069258	10735668310.24800 $10,74 mld €9,98 mld	1513885.49762 $1,51 mln €1,41 mln
203	Wrapped Bitcoin WBTC	62227.220531183000000000 $62.227,22 57861.296511495000000000 €57.861,30 -0,53% -0,53% -2,28% -2,28% +9,39% +9,39% -13,36% -13,36% -9,11% -9,11% +37,53% +37,53%	-0.52607 -0,53% -0,53% -327,36 -304,39	-2.28193 -2,28% -2,28% -1.419,98 -1.320,35	9.38943 +9,39% +9,39% +5.842,78 +5.432,85	-13.35537 -13,36% -13,36% -8.310,68 -7.727,59	-9.11191 -9,11% -9,11% -5.670,09 -5.272,27	37.52607 +37,53% +37,53% +23.351,43 +21.713,07	9676119622.41070 $9,68 mld €9,00 mld	212922526.12032 $212,92 mln €197,98 mln
204	Wrapped HBAR WHBAR	0.108483585668160000 $0,10848 0.100872268814090000 €0,10087 -0,50% -0,50% -3,36% -3,36% +10,10% +10,10% -0,59% -0,59% -16,96% -16,96% +41,71% +41,71%	-0.49689 -0,50% -0,50% -0,00053904 -0,00050122	-3.35855 -3,36% -3,36% -0,0036435 -0,0033878	10.09648 +10,10% +10,10% +0,010953 +0,010185	-0.59324 -0,59% -0,59% -0,00064357 -0,00059841	-16.95773 -16,96% -16,96% -0,018396 -0,017106	41.71186 +41,71% +41,71% +0,045251 +0,042076	3877083048.13550 $3,88 mld €3,61 mld	489801.64159 $489,802 €455,437
205	Bitcoin BEP2 BTCB	62232.889105160000000000 $62.232,89 57866.567372653000000000 €57.866,57 -0,59% -0,59% -2,51% -2,51% +9,44% +9,44% -13,31% -13,31% -9,04% -9,04% +37,22% +37,22%	-0.58825 -0,59% -0,59% -366,08 -340,40	-2.50765 -2,51% -2,51% -1.560,58 -1.451,09	9.43701 +9,44% +9,44% +5.872,92 +5.460,87	-13.31433 -13,31% -13,31% -8.285,89 -7.704,55	-9.03700 -9,04% -9,04% -5.623,99 -5.229,40	37.22493 +37,22% +37,22% +23.166,15 +21.540,79	3375155677.14300 $3,38 mld €3,14 mld	23660541.63237 $23,66 mln €22,00 mln
206	Wrapped eETH weETH	3115.854503356600000000 $3.115,85 2897.243035546600000000 €2.897,24 -0,56% -0,56% -2,24% -2,24% +4,47% +4,47% -17,17% -17,17% -22,82% -22,82% +23,35% +23,35%	-0.55687 -0,56% -0,56% -17,351 -16,134	-2.23653 -2,24% -2,24% -69,687 -64,798	4.47491 +4,47% +4,47% +139,432 +129,649	-17.17004 -17,17% -17,17% -534,99 -497,46	-22.82158 -22,82% -22,82% -711,09 -661,20	23.35230 +23,35% +23,35% +727,624 +676,573	3149858035.43180 $3,15 mld €2,93 mld	97614768.52787 $97,61 mln €90,77 mln
207	Wrapped EOS WEOS	2.202158189218300000 $2,2022 2.043404605357500000 €2,0434 +0,00% +0,00% +0,00% +0,00% +0,00% +0,00% -5,07% -5,07% -50,74% -50,74% -43,07% -43,07%	0.00000 +0,00% +0,00% +0,00 +0,00	0.00000 +0,00% +0,00% +0,00 +0,00	0.00000 +0,00% +0,00% +0,00 +0,00	-5.07481 -5,07% -5,07% -0,11176 -0,10370	-50.74002 -50,74% -50,74% -1,1174 -1,0368	-43.07368 -43,07% -43,07% -0,94855 -0,88017	2446534808.06280 $2,45 mld €2,27 mld	0.00000 $0 €0
207	Renzo Restaked ETH EZETH	2951.198434007700000000 $2.951,20 2744.139400679300000000 €2.744,14 -0,47% -0,47% -2,37% -2,37% +4,75% +4,75% -19,60% -19,60% -25,18% -25,18% -0,16% -0,16%	-0.47035 -0,47% -0,47% -13,881 -12,907	-2.37344 -2,37% -2,37% -70,045 -65,131	4.75002 +4,75% +4,75% +140,183 +130,347	-19.60354 -19,60% -19,60% -578,54 -537,95	-25.18497 -25,18% -25,18% -743,26 -691,11	-0.15824 -0,16% -0,16% -4,6700 -4,3423	3100184916.39870 $3,10 mld €2,88 mld	26153581.24501 $26,15 mln €24,32 mln
208	Wrapped Beacon ETH WBETH	3119.290825728600000000 $3.119,29 2900.438262104700000000 €2.900,44 -0,46% -0,46% -2,17% -2,17% +4,46% +4,46% -16,86% -16,86% -22,96% -22,96% +23,66% +23,66%	-0.46070 -0,46% -0,46% -14,371 -13,362	-2.16853 -2,17% -2,17% -67,643 -62,897	4.45931 +4,46% +4,46% +139,099 +129,340	-16.86392 -16,86% -16,86% -526,03 -489,13	-22.95853 -22,96% -22,96% -716,14 -665,90	23.65716 +23,66% +23,66% +737,936 +686,161	2796275074.72340 $2,80 mld €2,60 mld	4895672.06551 $4,90 mln €4,55 mln
209	Ethena USDe USDe	0.999956336796600000 $0,99996 0.929798400250610000 €0,92980 +0,03% +0,03% +0,08% +0,08% +0,18% +0,18% -0,14% -0,14% -0,40% -0,40% -0,23% -0,23%	0.03432 +0,03% +0,03% +0,00034319 +0,00031911	0.07869 +0,08% +0,08% +0,00078687 +0,00073166	0.18316 +0,18% +0,18% +0,0018315 +0,0017030	-0.14250 -0,14% -0,14% -0,0014249 -0,0013250	-0.39674 -0,40% -0,40% -0,0039672 -0,0036889	-0.23318 -0,23% -0,23% -0,0023317 -0,0021681	2293458730.76320 $2,29 mld €2,13 mld	59557683.37939 $59,56 mln €55,38 mln
210	Rocket Pool ETH RETH	3323.259221314600000000 $3.323,26 3090.096031088000000000 €3.090,10 -0,38% -0,38% -2,02% -2,02% +4,55% +4,55% -16,95% -16,95% -23,22% -23,22% +23,35% +23,35%	-0.37852 -0,38% -0,38% -12,579 -11,697	-2.02169 -2,02% -2,02% -67,186 -62,472	4.55489 +4,55% +4,55% +151,371 +140,750	-16.95146 -16,95% -16,95% -563,34 -523,82	-23.21648 -23,22% -23,22% -771,54 -717,41	23.34549 +23,35% +23,35% +775,831 +721,398	1703958774.82330 $1,70 mld €1,58 mld	11219159.28598 $11,22 mln €10,43 mln
211	Zeebu ZBU	4.076926778784600000 $4,0769 3.790885519058300000 €3,7909 -0,52% -0,52% -2,41% -2,41% -3,06% -3,06% -14,57% -14,57% +0,54% +0,54% +14,02% +14,02%	-0.52265 -0,52% -0,52% -0,021308 -0,019813	-2.40847 -2,41% -2,41% -0,098192 -0,091302	-3.06364 -3,06% -3,06% -0,12490 -0,11614	-14.56579 -14,57% -14,57% -0,59384 -0,55217	0.54091 +0,54% +0,54% +0,022053 +0,020505	14.02431 +14,02% +14,02% +0,57176 +0,53165	1344194505.99410 $1,34 mld €1,25 mld	44008315.67239 $44,01 mln €40,92 mln
212	Venus BNB vBNB	14.159533875977000000 $14,160 13.166086819704000000 €13,166 -0,48% -0,48% -1,99% -1,99% +39,80% +39,80% +0,07% +0,07% +21,91% +21,91% +87,71% +87,71%	-0.48413 -0,48% -0,48% -0,068551 -0,063741	-1.98570 -1,99% -1,99% -0,28117 -0,26144	39.79647 +39,80% +39,80% +5,63499 +5,23964	0.06578 +0,07% +0,07% +0,0093141 +0,0086607	21.90523 +21,91% +21,91% +3,10168 +2,88406	87.70538 +87,71% +87,71% +12,4187 +11,5474	1194032358.31520 $1,19 mld €1,11 mld	740954736.11701 $740,95 mln €688,97 mln
214	Marinade Staked SOL MSOL	173.360907382080000000 $173,36 161.197732759250000000 €161,20 -1,31% -1,31% -5,56% -5,56% +19,07% +19,07% -18,58% -18,58% +0,31% +0,31% +41,89% +41,89%	-1.31159 -1,31% -1,31% -2,2738 -2,1143	-5.55838 -5,56% -5,56% -9,636 -8,9600	19.06670 +19,07% +19,07% +33,0542 +30,7351	-18.57904 -18,58% -18,58% -32,209 -29,949	0.30998 +0,31% +0,31% +0,53738 +0,49968	41.89266 +41,89% +41,89% +72,6255 +67,5300	897421806.76315 $897,42 mln €834,46 mln	10667047.10444 $10,67 mln €9,92 mln
213	Wrapped BNB WBNB	583.215171432490000000 $583,22 542.296211789610000000 €542,30 -0,37% -0,37% -1,74% -1,74% +6,73% +6,73% -0,77% -0,77% +19,85% +19,85% +82,58% +82,58%	-0.37191 -0,37% -0,37% -2,1690 -2,0169	-1.73809 -1,74% -1,74% -10,137 -9,4256	6.72606 +6,73% +6,73% +39,2274 +36,4752	-0.77321 -0,77% -0,77% -4,5095 -4,1931	19.85488 +19,85% +19,85% +115,797 +107,672	82.58308 +82,58% +82,58% +481,637 +447,845	901461500.38511 $901,46 mln €838,21 mln	147917773.68878 $147,92 mln €137,54 mln
215	Cheelee CHEEL	16.123321978975000000 $16,123 14.992093585608000000 €14,992 +0,82% +0,82% +3,39% +3,39% +6,29% +6,29% -5,48% -5,48% -6,84% -6,84% -2,25% -2,25%	0.81977 +0,82% +0,82% +0,13217 +0,12290	3.38990 +3,39% +3,39% +0,54656 +0,50822	6.29015 +6,29% +6,29% +1,01418 +0,94303	-5.47507 -5,48% -5,48% -0,88276 -0,82083	-6.84436 -6,84% -6,84% -1,1035 -1,0261	-2.24918 -2,25% -2,25% -0,36264 -0,33720	868047339.51521 $868,05 mln €807,14 mln	8254232.86275 $8,25 mln €7,68 mln
216	Frax FRAX	0.998229625213160000 $0,99823 0.928192836478580000 €0,92819 +0,01% +0,01% +0,00% +0,00% +0,06% +0,06% +0,04% +0,04% +0,09% +0,09% -0,16% -0,16%	0.00997 +0,01% +0,01% +0,000099523 +0,000092541	0.00159 +0,00% +0,00% +0,000015872 +0,000014758	0.05701 +0,06% +0,06% +0,00056909 +0,00052916	0.04283 +0,04% +0,04% +0,00042754 +0,00039754	0.09429 +0,09% +0,09% +0,00094123 +0,00087519	-0.15646 -0,16% -0,16% -0,0015618 -0,0014523	648284528.46091 $648,28 mln €602,80 mln	17972205.44401 $17,97 mln €16,71 mln
217	Coinbase Wrapped Staked ETH cbETH	3212.167942742700000000 $3.212,17 2986.799027711900000000 €2.986,80 -0,24% -0,24% -2,21% -2,21% +4,24% +4,24% -16,81% -16,81% -22,84% -22,84% +24,29% +24,29%	-0.23932 -0,24% -0,24% -7,6874 -7,1480	-2.21234 -2,21% -2,21% -71,064 -66,078	4.23734 +4,24% +4,24% +136,110 +126,561	-16.80903 -16,81% -16,81% -539,93 -502,05	-22.84050 -22,84% -22,84% -733,68 -682,20	24.28662 +24,29% +24,29% +780,127 +725,393	628529050.60649 $628,53 mln €584,43 mln	5654795.58281 $5,65 mln €5,26 mln
218	Fasttoken FTN	1.948321836148800000 $1,9483 1.811625627802700000 €1,8116 -0,06% -0,06% -0,20% -0,20% +0,15% +0,15% +9,31% +9,31% +11,86% +11,86% +15,54% +15,54%	-0.06473 -0,06% -0,06% -0,0012611 -0,0011727	-0.19736 -0,20% -0,20% -0,0038452 -0,0035754	0.15475 +0,15% +0,15% +0,0030150 +0,0028035	9.30761 +9,31% +9,31% +0,18134 +0,16862	11.85525 +11,86% +11,86% +0,23098 +0,21477	15.54486 +15,54% +15,54% +0,30286 +0,28161	593946398.83041 $593,95 mln €552,27 mln	12139413.31805 $12,14 mln €11,29 mln
219	Aerodrome Finance AERO	1.099739243602500000 $1,0997 1.022580438532100000 €1,0226 -0,95% -0,95% -6,55% -6,55% +13,10% +13,10% -41,16% -41,16% +133,90% +133,90% +1.095,44% +1.095,44%	-0.95250 -0,95% -0,95% -0,010475 -0,0097401	-6.54973 -6,55% -6,55% -0,072030 -0,066976	13.09565 +13,10% +13,10% +0,14402 +0,13391	-41.15602 -41,16% -41,16% -0,45261 -0,42085	133.90069 +133,90% +133,90% +1,47256 +1,36924	1095.44297 +1.095,44% +1.095,44% +12,0470 +11,2018	475642570.16921 $475,64 mln €442,27 mln	20072929.40602 $20,07 mln €18,66 mln
220	Popcat (SOL) POPCAT	0.472905250043440000 $0,47291 0.439725744795140000 €0,43973 -3,02% -3,02% -14,03% -14,03% +17,13% +17,13% +53,54% +53,54% +127,77% +127,77% +4.496,94% +4.496,94%	-3.01708 -3,02% -3,02% -0,014268 -0,013267	-14.03272 -14,03% -14,03% -0,066361 -0,061705	17.13248 +17,13% +17,13% +0,081020 +0,075336	53.54430 +53,54% +53,54% +0,25321 +0,23545	127.77211 +127,77% +127,77% +0,60424 +0,56185	4496.94291 +4.496,94% +4.496,94% +21,2663 +19,7742	463434463.89913 $463,43 mln €430,92 mln	89427342.15904 $89,43 mln €83,15 mln
221	Orbler ORBR	0.437258940131750000 $0,43726 0.406580415633170000 €0,40658 -1,67% -1,67% -4,29% -4,29% +13,54% +13,54% -37,34% -37,34% -21,85% -21,85% -6,29% -6,29%	-1.67324 -1,67% -1,67% -0,0073164 -0,0068031	-4.28686 -4,29% -4,29% -0,018745 -0,017430	13.53607 +13,54% +13,54% +0,059188 +0,055035	-37.34344 -37,34% -37,34% -0,16329 -0,15183	-21.85403 -21,85% -21,85% -0,095559 -0,088854	-6.28813 -6,29% -6,29% -0,027495 -0,025566	444074385.91685 $444,07 mln €412,92 mln	344544.70013 $344,545 €320,371
222	IPVERSE IPV	2.727601972656800000 $2,7276 2.536230690653200000 €2,5362 +0,19% +0,19% -14,51% -14,51% +76,13% +76,13% -29,48% -29,48% -36,16% -36,16% -57,70% -57,70%	0.18545 +0,19% +0,19% +0,0050583 +0,0047034	-14.50589 -14,51% -14,51% -0,39566 -0,36790	76.12566 +76,13% +76,13% +2,07641 +1,93072	-29.47653 -29,48% -29,48% -0,80400 -0,74759	-36.16304 -36,16% -36,16% -0,98638 -0,91718	-57.69706 -57,70% -57,70% -1,5737 -1,4633	409143023.50049 $409,14 mln €380,44 mln	5017911.38978 $5,02 mln €4,67 mln
223	PAAL AI PAAL	0.438432469836100000 $0,43843 0.407671609319930000 €0,40767 -0,10% -0,10% -12,43% -12,43% +31,20% +31,20% -32,02% -32,02% -36,53% -36,53% +289,15% +289,15%	-0.10092 -0,10% -0,10% -0,00044247 -0,00041142	-12.42756 -12,43% -12,43% -0,054486 -0,050664	31.20209 +31,20% +31,20% +0,13680 +0,12720	-32.01619 -32,02% -32,02% -0,14037 -0,13052	-36.52590 -36,53% -36,53% -0,16014 -0,14891	289.15159 +289,15% +289,15% +1,26773 +1,17879	357861958.45488 $357,86 mln €332,75 mln	9474811.87869 $9,47 mln €8,81 mln
224	USDB USDB	0.997703172598500000 $0,99770 0.927703320305810000 €0,92770 +0,07% +0,07% -0,23% -0,23% -0,41% -0,41% -1,75% -1,75% -0,59% -0,59% -1,16% -1,16%	0.07010 +0,07% +0,07% +0,00069939 +0,00065032	-0.22786 -0,23% -0,23% -0,0022734 -0,0021139	-0.40715 -0,41% -0,41% -0,0040621 -0,0037771	-1.75141 -1,75% -1,75% -0,017474 -0,016248	-0.58900 -0,59% -0,59% -0,0058765 -0,0054642	-1.15814 -1,16% -1,16% -0,011555 -0,010744	343780152.31861 $343,78 mln €319,66 mln	44943453.11357 $44,94 mln €41,79 mln
225	Wrapped Kava WKAVA	0.661228555816810000 $0,66123 0.614836099112150000 €0,61484 -0,73% -0,73% -0,90% -0,90% +6,75% +6,75% -33,33% -33,33% -28,83% -28,83% -8,33% -8,33%	-0.73186 -0,73% -0,73% -0,0048393 -0,0044997	-0.89871 -0,90% -0,90% -0,0059425 -0,0055256	6.74982 +6,75% +6,75% +0,044632 +0,041500	-33.32610 -33,33% -33,33% -0,22036 -0,20490	-28.83037 -28,83% -28,83% -0,19063 -0,17726	-8.32551 -8,33% -8,33% -0,055051 -0,051188	329072927.69565 $329,07 mln €305,98 mln	0.00000 $0 €0
226	HEX HEX	0.001820902212931400 $0,0018209 0.001693145892769900 €0,0016931 +0,30% +0,30% +1,29% +1,29% -0,42% -0,42% -2,27% -2,27% -83,72% -83,72% -77,00% -77,00%	0.29584 +0,30% +0,30% +0,0000053870 +0,0000050090	1.28524 +1,29% +1,29% +0,000023403 +0,000021761	-0.41807 -0,42% -0,42% -0,0000076126 -0,0000070785	-2.26658 -2,27% -2,27% -0,000041272 -0,000038377	-83.71820 -83,72% -83,72% -0,0015244 -0,0014175	-77.00211 -77,00% -77,00% -0,0014021 -0,0013038	315764609.14556 $315,76 mln €293,61 mln	267578.95217 $267,579 €248,805
229	Brett BRETT	0.035362535189381000 $0,035363 0.032881464357959000 €0,032881 -2,02% -2,02% -10,57% -10,57% +13,82% +13,82% -53,58% -53,58% -8,55% -8,55% -8,55% -8,55%	-2.01579 -2,02% -2,02% -0,00071283 -0,00066282	-10.56541 -10,57% -10,57% -0,0037362 -0,0034741	13.82027 +13,82% +13,82% +0,0048872 +0,0045443	-53.57924 -53,58% -53,58% -0,018947 -0,017618	-8.55184 -8,55% -8,55% -0,0030241 -0,0028120	-8.55184 -8,55% -8,55% -0,0030241 -0,0028120	302520783.54272 $302,52 mln €281,30 mln	9129546.09546 $9,13 mln €8,49 mln
227	Ontology ONT	0.348788912037070000 $0,34879 0.324317533179630000 €0,32432 -0,18% -0,18% -1,15% -1,15% +3,28% +3,28% -3,65% -3,65% -2,03% -2,03% +51,18% +51,18%	-0.18306 -0,18% -0,18% -0,00063849 -0,00059370	-1.15184 -1,15% -1,15% -0,0040175 -0,0037356	3.28067 +3,28% +3,28% +0,011443 +0,010640	-3.65308 -3,65% -3,65% -0,012742 -0,011848	-2.03351 -2,03% -2,03% -0,0070927 -0,0065950	51.18354 +51,18% +51,18% +0,17852 +0,16600	305277329.23692 $305,28 mln €283,86 mln	26334537.24514 $26,33 mln €24,49 mln
228	0x0.ai 0x0	0.348849008960890000 $0,34885 0.324373413643190000 €0,32437 +1,20% +1,20% -6,88% -6,88% +46,24% +46,24% -10,60% -10,60% -6,70% -6,70% +244,57% +244,57%	1.20358 +1,20% +1,20% +0,0041987 +0,0039041	-6.88194 -6,88% -6,88% -0,024008 -0,022323	46.23663 +46,24% +46,24% +0,16130 +0,14998	-10.60213 -10,60% -10,60% -0,036985 -0,034390	-6.69920 -6,70% -6,70% -0,023370 -0,021730	244.57408 +244,57% +244,57% +0,85319 +0,79333	302997500.49640 $303,00 mln €281,74 mln	1049936.34206 $1,05 mln €976,272
199	DOG•GO•TO•THE•MOON DOG	0.003117318852269000 $0,0031173 0.002898604644275000 €0,0028986 +3,96% +3,96% +44,66% +44,66% -5,36% -5,36% -28,93% -28,93% -28,93% -28,93% -28,93% -28,93%	3.95688 +3,96% +3,96% +0,00012335 +0,00011469	44.65734 +44,66% +44,66% +0,0013921 +0,0012944	-5.36319 -5,36% -5,36% -0,00016719 -0,00015546	-28.92679 -28,93% -28,93% -0,00090174 -0,00083847	-28.92679 -28,93% -28,93% -0,00090174 -0,00083847	-28.92679 -28,93% -28,93% -0,00090174 -0,00083847	311731885.22690 $311,73 mln €289,86 mln	21094919.26168 $21,09 mln €19,61 mln
232	Arcblock ABT	3.013441432212200000 $3,0134 2.802015367886800000 €2,8020 -0,32% -0,32% -5,37% -5,37% +27,93% +27,93% +7,58% +7,58% +79,19% +79,19% +196,49% +196,49%	-0.32051 -0,32% -0,32% -0,0096584 -0,0089807	-5.37318 -5,37% -5,37% -0,16192 -0,15056	27.93245 +27,93% +27,93% +0,84173 +0,78267	7.58221 +7,58% +7,58% +0,22849 +0,21245	79.18932 +79,19% +79,19% +2,38632 +2,21890	196.49484 +196,49% +196,49% +5,92126 +5,50582	296987627.33668 $296,99 mln €276,15 mln	3191195.07475 $3,19 mln €2,97 mln
233	Venom VENOM	0.300067332994000000 $0,30007 0.279014308843800000 €0,27901 -0,37% -0,37% -4,43% -4,43% -8,58% -8,58% -45,80% -45,80% -41,32% -41,32% -41,32% -41,32%	-0.36838 -0,37% -0,37% -0,0011054 -0,0010278	-4.43166 -4,43% -4,43% -0,013298 -0,012365	-8.58217 -8,58% -8,58% -0,025752 -0,023945	-45.80316 -45,80% -45,80% -0,13744 -0,12780	-41.31969 -41,32% -41,32% -0,12399 -0,11529	-41.31969 -41,32% -41,32% -0,12399 -0,11529	296742367.89527 $296,74 mln €275,92 mln	5827261.32034 $5,83 mln €5,42 mln
234	Pixels PIXEL	0.383939075334880000 $0,38394 0.357001525870310000 €0,35700 -0,56% -0,56% -5,40% -5,40% -0,32% -0,32% -42,91% -42,91% -52,15% -52,15% -24,38% -24,38%	-0.56141 -0,56% -0,56% -0,0021555 -0,0020042	-5.39744 -5,40% -5,40% -0,020723 -0,019269	-0.31646 -0,32% -0,32% -0,0012150 -0,0011298	-42.90829 -42,91% -42,91% -0,16474 -0,15318	-52.14608 -52,15% -52,15% -0,20021 -0,18616	-24.37776 -24,38% -24,38% -0,093596 -0,087029	296033024.67264 $296,03 mln €275,26 mln	40291474.20994 $40,29 mln €37,46 mln
231	Telcoin TEL	0.003386166981185400 $0,0033862 0.003148590119618500 €0,0031486 +0,40% +0,40% -6,05% -6,05% +22,31% +22,31% -12,85% -12,85% -18,87% -18,87% +174,59% +174,59%	0.39635 +0,40% +0,40% +0,000013421 +0,000012479	-6.04674 -6,05% -6,05% -0,00020475 -0,00019039	22.30537 +22,31% +22,31% +0,00075530 +0,00070230	-12.84674 -12,85% -12,85% -0,00043501 -0,00040449	-18.86835 -18,87% -18,87% -0,00063891 -0,00059409	174.59493 +174,59% +174,59% +0,0059121 +0,0054973	298488656.81642 $298,49 mln €277,55 mln	1214153.60890 $1,21 mln €1,13 mln
235	Harmony ONE	0.019745646404389000 $0,019746 0.018360272107010000 €0,018360 -0,68% -0,68% -3,14% -3,14% +13,71% +13,71% -33,16% -33,16% -44,79% -44,79% +35,81% +35,81%	-0.67546 -0,68% -0,68% -0,00013337 -0,00012402	-3.14159 -3,14% -3,14% -0,00062033 -0,00057680	13.70520 +13,71% +13,71% +0,0027062 +0,0025163	-33.15952 -33,16% -33,16% -0,0065476 -0,0060882	-44.79440 -44,79% -44,79% -0,0088449 -0,0082244	35.81355 +35,81% +35,81% +0,0070716 +0,0065755	275406089.82157 $275,41 mln €256,08 mln	7880586.19043 $7,88 mln €7,33 mln
236	Waves WAVES	2.366482582616400000 $2,3665 2.200447798137500000 €2,2004 -0,37% -0,37% -2,44% -2,44% +11,93% +11,93% -26,18% -26,18% -30,92% -30,92% +11,50% +11,50%	-0.37470 -0,37% -0,37% -0,0088672 -0,0082451	-2.43521 -2,44% -2,44% -0,057629 -0,053586	11.92517 +11,93% +11,93% +0,28221 +0,26241	-26.17502 -26,18% -26,18% -0,61943 -0,57597	-30.92069 -30,92% -30,92% -0,73173 -0,68039	11.50402 +11,50% +11,50% +0,27224 +0,25314	271053956.90966 $271,05 mln €252,04 mln	34290453.42938 $34,29 mln €31,88 mln
238	Degen DEGEN	0.018716877576847000 $0,018717 0.017403682729178000 €0,017404 -2,50% -2,50% -10,34% -10,34% +14,56% +14,56% -57,63% -57,63% +17,03% +17,03% +17,03% +17,03%	-2.49947 -2,50% -2,50% -0,00046782 -0,00043500	-10.34340 -10,34% -10,34% -0,0019360 -0,0018001	14.56207 +14,56% +14,56% +0,0027256 +0,0025343	-57.63283 -57,63% -57,63% -0,010787 -0,010030	17.03206 +17,03% +17,03% +0,0031879 +0,0029642	17.03206 +17,03% +17,03% +0,0031879 +0,0029642	265398003.47581 $265,40 mln €246,78 mln	27690572.85341 $27,69 mln €25,75 mln
237	Saga SAGA	2.907684822264100000 $2,9077 2.703678747449200000 €2,7037 -1,22% -1,22% -6,35% -6,35% -4,79% -4,79% -50,14% -50,14% -50,14% -50,14% -50,14% -50,14%	-1.21946 -1,22% -1,22% -0,035458 -0,032970	-6.34874 -6,35% -6,35% -0,18460 -0,17165	-4.79481 -4,79% -4,79% -0,13942 -0,12964	-50.13623 -50,14% -50,14% -1,4578 -1,3555	-50.13623 -50,14% -50,14% -1,4578 -1,3555	-50.13623 -50,14% -50,14% -1,4578 -1,3555	268244255.85803 $268,24 mln €249,42 mln	87731923.82647 $87,73 mln €81,58 mln
240	Venus BTC vBTC	1265.742987731800000000 $1.265,74 1176.937193969600000000 €1.176,94 -0,58% -0,58% -2,48% -2,48% -9,53% -9,53% -13,30% -13,30% -9,02% -9,02% +37,26% +37,26%	-0.58097 -0,58% -0,58% -7,3536 -6,8377	-2.48493 -2,48% -2,48% -31,453 -29,246	-9.52557 -9,53% -9,53% -120,57 -112,11	-13.30182 -13,30% -13,30% -168,37 -156,55	-9.01771 -9,02% -9,02% -114,14 -106,13	37.26317 +37,26% +37,26% +471,656 +438,564	260535473.62277 $260,54 mln €242,26 mln	0.00000 $0 €0
239	Propy PRO	2.611743853872100000 $2,6117 2.428501293340600000 €2,4285 +0,02% +0,02% -3,42% -3,42% +12,99% +12,99% -9,23% -9,23% +316,94% +316,94% +409,50% +409,50%	0.02084 +0,02% +0,02% +0,00054429 +0,00050610	-3.41883 -3,42% -3,42% -0,089291 -0,083026	12.99376 +12,99% +12,99% +0,33936 +0,31555	-9.23435 -9,23% -9,23% -0,24118 -0,22426	316.93911 +316,94% +316,94% +8,27764 +7,69687	409.49854 +409,50% +409,50% +10,6951 +9,9447	261174385.38721 $261,17 mln €242,85 mln	6403597.69865 $6,40 mln €5,95 mln
241	Baby Doge Coin BabyDoge	0.000000001777063178 $0,0000000017771 0.000000001652382649 €0,0000000016524 -0,83% -0,83% -3,93% -3,93% +3,71% +3,71% -18,21% -18,21% -46,79% -46,79% +50,91% +50,91%	-0.83381 -0,83% -0,83% -0,000000000014817 -0,000000000013778	-3.92552 -3,93% -3,93% -0,000000000069759 -0,000000000064865	3.70586 +3,71% +3,71% +0,000000000065855 +0,000000000061235	-18.20686 -18,21% -18,21% -0,00000000032355 -0,00000000030085	-46.78743 -46,79% -46,79% -0,00000000083144 -0,00000000077311	50.91243 +50,91% +50,91% +0,00000000090475 +0,00000000084127	255521781.20128 $255,52 mln €237,59 mln	3475373.98476 $3,48 mln €3,23 mln
243	Convex Finance CVX	2.631674925598000000 $2,6317 2.447033981143100000 €2,4470 -1,83% -1,83% +7,61% +7,61% +14,54% +14,54% -32,54% -32,54% -47,88% -47,88% -15,75% -15,75%	-1.83465 -1,83% -1,83% -0,048282 -0,044895	7.61475 +7,61% +7,61% +0,20040 +0,18634	14.53939 +14,54% +14,54% +0,38263 +0,35578	-32.54441 -32,54% -32,54% -0,85646 -0,79637	-47.87672 -47,88% -47,88% -1,2600 -1,1716	-15.74735 -15,75% -15,75% -0,41442 -0,38534	251332156.44561 $251,33 mln €233,70 mln	24481595.86678 $24,48 mln €22,76 mln
247	Pocket Network POKT	0.151199373381160000 $0,15120 0.140591074145360000 €0,14059 -1,92% -1,92% -1,99% -1,99% +15,42% +15,42% -39,96% -39,96% -16,90% -16,90% -38,99% -38,99%	-1.91625 -1,92% -1,92% -0,0028974 -0,0026941	-1.98567 -1,99% -1,99% -0,0030023 -0,0027917	15.42499 +15,42% +15,42% +0,023322 +0,021686	-39.96130 -39,96% -39,96% -0,060421 -0,056182	-16.90056 -16,90% -16,90% -0,025554 -0,023761	-38.99028 -38,99% -38,99% -0,058953 -0,054817	247868065.42620 $247,87 mln €230,48 mln	7611777.10481 $7,61 mln €7,08 mln
245	Moonbeam GLMR	0.291202658181550000 $0,29120 0.270771588480870000 €0,27077 -0,08% -0,08% -2,98% -2,98% +5,40% +5,40% -39,10% -39,10% -41,12% -41,12% -24,94% -24,94%	-0.07841 -0,08% -0,08% -0,00022833 -0,00021231	-2.98228 -2,98% -2,98% -0,0086845 -0,0080752	5.40103 +5,40% +5,40% +0,015728 +0,014624	-39.09804 -39,10% -39,10% -0,11385 -0,10587	-41.11918 -41,12% -41,12% -0,11974 -0,11134	-24.94151 -24,94% -24,94% -0,072630 -0,067535	250379660.49429 $250,38 mln €232,81 mln	7043977.46157 $7,04 mln €6,55 mln
244	Kusama KSM	29.658088275433000000 $29,658 27.577247143940000000 €27,577 +0,20% +0,20% +2,56% +2,56% +9,37% +9,37% -32,93% -32,93% -44,63% -44,63% -27,47% -27,47%	0.20445 +0,20% +0,20% +0,060636 +0,056382	2.56244 +2,56% +2,56% +0,75997 +0,70665	9.37144 +9,37% +9,37% +2,77939 +2,58439	-32.92893 -32,93% -32,93% -9,766 -9,0809	-44.63215 -44,63% -44,63% -13,237 -12,308	-27.47152 -27,47% -27,47% -8,1475 -7,5759	251206915.88385 $251,21 mln €233,58 mln	22064934.70277 $22,06 mln €20,52 mln
242	Lisk LSK	1.957536206418300000 $1,9575 1.820193508639800000 €1,8202 +1,31% +1,31% +2,00% +2,00% +20,78% +20,78% -1,13% -1,13% -10,58% -10,58% +40,46% +40,46%	1.30744 +1,31% +1,31% +0,025594 +0,023798	2.00143 +2,00% +2,00% +0,039179 +0,036430	20.78232 +20,78% +20,78% +0,40682 +0,37828	-1.12544 -1,13% -1,13% -0,022031 -0,020485	-10.57669 -10,58% -10,58% -0,20704 -0,19252	40.45985 +40,46% +40,46% +0,79202 +0,73645	252327287.17520 $252,33 mln €234,62 mln	52003608.20386 $52,00 mln €48,35 mln
249	SushiSwap SUSHI	1.035738745381800000 $1,0357 0.963070279267030000 €0,96307 -0,82% -0,82% +1,08% +1,08% +11,64% +11,64% -38,07% -38,07% -47,88% -47,88% -6,57% -6,57%	-0.81774 -0,82% -0,82% -0,0084697 -0,0078754	1.08239 +1,08% +1,08% +0,011211 +0,010424	11.63802 +11,64% +11,64% +0,12054 +0,11208	-38.06804 -38,07% -38,07% -0,39429 -0,36662	-47.88071 -47,88% -47,88% -0,49592 -0,46112	-6.56584 -6,57% -6,57% -0,068005 -0,063234	244562935.62075 $244,56 mln €227,40 mln	32825972.71812 $32,83 mln €30,52 mln
248	SwissBorg BORG	0.250082808335770000 $0,25008 0.232536748420130000 €0,23254 +0,34% +0,34% -2,95% -2,95% +39,83% +39,83% -5,43% -5,43% -2,00% -2,00% +52,18% +52,18%	0.34115 +0,34% +0,34% +0,00085316 +0,00079330	-2.94732 -2,95% -2,95% -0,0073707 -0,0068536	39.83117 +39,83% +39,83% +0,099611 +0,092622	-5.42599 -5,43% -5,43% -0,013569 -0,012617	-2.00117 -2,00% -2,00% -0,0050046 -0,0046535	52.18361 +52,18% +52,18% +0,13050 +0,12135	246132714.97689 $246,13 mln €228,86 mln	2486580.89405 $2,49 mln €2,31 mln
246	Rollbit Coin RLB	0.093254308870338000 $0,093254 0.086711493305686000 €0,086711 +1,57% +1,57% -7,82% -7,82% -12,43% -12,43% -24,36% -24,36% -29,13% -29,13% -27,72% -27,72%	1.56595 +1,57% +1,57% +0,0014603 +0,0013579	-7.81949 -7,82% -7,82% -0,0072920 -0,0067804	-12.43008 -12,43% -12,43% -0,011592 -0,010778	-24.35602 -24,36% -24,36% -0,022713 -0,021119	-29.12557 -29,13% -29,13% -0,027161 -0,025255	-27.71966 -27,72% -27,72% -0,025850 -0,024036	248704818.74057 $248,70 mln €231,26 mln	1865152.09892 $1,87 mln €1,73 mln
251	Creditcoin CTC	0.709299257155940000 $0,70930 0.659534111974620000 €0,65953 -1,31% -1,31% -2,65% -2,65% +16,65% +16,65% -22,74% -22,74% -6,03% -6,03% +44,07% +44,07%	-1.31236 -1,31% -1,31% -0,0093086 -0,0086555	-2.65180 -2,65% -2,65% -0,018809 -0,017490	16.64919 +16,65% +16,65% +0,11809 +0,10981	-22.73583 -22,74% -22,74% -0,16127 -0,14995	-6.02771 -6,03% -6,03% -0,042755 -0,039755	44.06852 +44,07% +44,07% +0,31258 +0,29065	239099281.80873 $239,10 mln €222,32 mln	34223508.79365 $34,22 mln €31,82 mln
250	VeThor Token VTHO	0.003163476575552900 $0,0031635 0.002941523895535600 €0,0029415 -0,31% -0,31% -4,55% -4,55% +5,70% +5,70% -24,09% -24,09% -30,63% -30,63% +27,03% +27,03%	-0.30533 -0,31% -0,31% -0,0000096590 -0,0000089814	-4.55433 -4,55% -4,55% -0,00014408 -0,00013397	5.69847 +5,70% +5,70% +0,00018027 +0,00016762	-24.09172 -24,09% -24,09% -0,00076214 -0,00070866	-30.62806 -30,63% -30,63% -0,00096891 -0,00090093	27.02561 +27,03% +27,03% +0,00085495 +0,00079496	239758558.28040 $239,76 mln €222,94 mln	3673101.30800 $3,67 mln €3,42 mln
252	GMX GMX	25.097319151316000000 $25,097 23.336466142340000000 €23,336 -0,29% -0,29% -1,37% -1,37% +3,86% +3,86% -38,30% -38,30% -55,49% -55,49% -44,80% -44,80%	-0.28533 -0,29% -0,29% -0,071610 -0,066586	-1.37499 -1,37% -1,37% -0,34509 -0,32087	3.85580 +3,86% +3,86% +0,96770 +0,89981	-38.30046 -38,30% -38,30% -9,612 -8,9380	-55.48765 -55,49% -55,49% -13,926 -12,949	-44.79946 -44,80% -44,80% -11,243 -10,455	238066066.62681 $238,07 mln €221,36 mln	13798188.52336 $13,80 mln €12,83 mln
254	Aleph Zero AZERO	0.872482921537650000 $0,87248 0.811268647279650000 €0,81127 -1,28% -1,28% -4,91% -4,91% +24,97% +24,97% -13,06% -13,06% -44,28% -44,28% -20,63% -20,63%	-1.27807 -1,28% -1,28% -0,011151 -0,010369	-4.91301 -4,91% -4,91% -0,042865 -0,039858	24.96826 +24,97% +24,97% +0,21784 +0,20256	-13.06133 -13,06% -13,06% -0,11396 -0,10596	-44.28489 -44,28% -44,28% -0,38638 -0,35927	-20.63472 -20,63% -20,63% -0,18003 -0,16740	232760078.66048 $232,76 mln €216,43 mln	1843392.81262 $1,84 mln €1,71 mln
263	iExec RLC RLC	3.058243927969100000 $3,0582 2.843674475738900000 €2,8437 -5,61% -5,61% -3,95% -3,95% +28,97% +28,97% -13,54% -13,54% -32,06% -32,06% +37,30% +37,30%	-5.61323 -5,61% -5,61% -0,17167 -0,15962	-3.95399 -3,95% -3,95% -0,12092 -0,11244	28.96903 +28,97% +28,97% +0,88594 +0,82378	-13.54041 -13,54% -13,54% -0,41410 -0,38505	-32.05926 -32,06% -32,06% -0,98045 -0,91166	37.29692 +37,30% +37,30% +1,14063 +1,06060	221363488.11151 $221,36 mln €205,83 mln	16911758.46680 $16,91 mln €15,73 mln
256	Vanar Chain VANRY	0.176764534544930000 $0,17676 0.164362558036720000 €0,16436 -2,07% -2,07% -7,79% -7,79% +22,32% +22,32% -26,93% -26,93% -4,36% -4,36% +204,99% +204,99%	-2.07463 -2,07% -2,07% -0,0036672 -0,0034099	-7.78577 -7,79% -7,79% -0,013762 -0,012797	22.31826 +22,32% +22,32% +0,039451 +0,036683	-26.93265 -26,93% -26,93% -0,047607 -0,044267	-4.36122 -4,36% -4,36% -0,0077091 -0,0071682	204.98879 +204,99% +204,99% +0,36235 +0,33692	229219153.92488 $229,22 mln €213,14 mln	12880175.42025 $12,88 mln €11,98 mln
253	yearn.finance YFI	7048.847992636500000000 $7.048,85 6554.293768625200000000 €6.554,29 +0,64% +0,64% +0,59% +0,59% +8,17% +8,17% -18,34% -18,34% -31,66% -31,66% -4,04% -4,04%	0.63827 +0,64% +0,64% +44,9907 +41,8341	0.58906 +0,59% +0,59% +41,5219 +38,6087	8.16985 +8,17% +8,17% +575,880 +535,476	-18.33529 -18,34% -18,34% -1.292,43 -1.201,75	-31.66388 -31,66% -31,66% -2.231,94 -2.075,34	-4.03783 -4,04% -4,04% -284,62 -264,65	235524727.08466 $235,52 mln €219,00 mln	13993196.60617 $13,99 mln €13,01 mln
255	Tribe TRIBE	0.430170558321230000 $0,43017 0.399989361778860000 €0,39999 -1,26% -1,26% +0,64% +0,64% -2,64% -2,64% +48,51% +48,51% +39,64% +39,64% +41,89% +41,89%	-1.26163 -1,26% -1,26% -0,0054272 -0,0050464	0.64000 +0,64% +0,64% +0,0027531 +0,0025599	-2.64377 -2,64% -2,64% -0,011373 -0,010575	48.51414 +48,51% +48,51% +0,20869 +0,19405	39.63790 +39,64% +39,64% +0,17051 +0,15855	41.88643 +41,89% +41,89% +0,18018 +0,16754	230897531.92688 $230,90 mln €214,70 mln	392394.34979 $392,394 €364,864
258	Kadena KDA	0.834398367224320000 $0,83440 0.775856143381500000 €0,77586 -0,92% -0,92% -3,49% -3,49% +3,51% +3,51% -37,58% -37,58% -51,68% -51,68% -19,69% -19,69%	-0.91636 -0,92% -0,92% -0,0076461 -0,0071096	-3.49322 -3,49% -3,49% -0,029147 -0,027102	3.50795 +3,51% +3,51% +0,029270 +0,027217	-37.58364 -37,58% -37,58% -0,31360 -0,29159	-51.67522 -51,68% -51,68% -0,43118 -0,40093	-19.68873 -19,69% -19,69% -0,16428 -0,15276	228626435.91304 $228,63 mln €212,59 mln	4331289.56227 $4,33 mln €4,03 mln
262	Delysium AGI	0.295382525239650000 $0,29538 0.274658191886310000 €0,27466 -2,75% -2,75% -8,21% -8,21% +25,70% +25,70% -17,87% -17,87% -48,35% -48,35% +433,54% +433,54%	-2.75454 -2,75% -2,75% -0,0081364 -0,0075656	-8.21250 -8,21% -8,21% -0,024258 -0,022556	25.70108 +25,70% +25,70% +0,075916 +0,070590	-17.87106 -17,87% -17,87% -0,052788 -0,049084	-48.35193 -48,35% -48,35% -0,14282 -0,13280	433.54052 +433,54% +433,54% +1,28060 +1,19075	222722075.45175 $222,72 mln €207,10 mln	25344767.79733 $25,34 mln €23,57 mln
257	NetMind Token NMT	6.844448011875700000 $6,8444 6.364234694914500000 €6,3642 +0,13% +0,13% -6,21% -6,21% +28,44% +28,44% -41,49% -41,49% -55,32% -55,32% +112,84% +112,84%	0.12954 +0,13% +0,13% +0,0088663 +0,0082442	-6.20885 -6,21% -6,21% -0,42496 -0,39515	28.43873 +28,44% +28,44% +1,94647 +1,80991	-41.49402 -41,49% -41,49% -2,8400 -2,6408	-55.32088 -55,32% -55,32% -3,7864 -3,5208	112.83780 +112,84% +112,84% +7,72312 +7,18126	228948209.64243 $228,95 mln €212,88 mln	2881480.49058 $2,88 mln €2,68 mln
260	ICON ICX	0.226280776486550000 $0,22628 0.210404690927470000 €0,21040 -0,57% -0,57% -1,66% -1,66% +8,63% +8,63% -33,35% -33,35% -33,14% -33,14% +3,32% +3,32%	-0.57264 -0,57% -0,57% -0,0012958 -0,0012049	-1.65637 -1,66% -1,66% -0,0037480 -0,0034851	8.62911 +8,63% +8,63% +0,019526 +0,018156	-33.35419 -33,35% -33,35% -0,075474 -0,070179	-33.14443 -33,14% -33,14% -0,074999 -0,069737	3.32489 +3,32% +3,32% +0,0075236 +0,0069957	225115346.30091 $225,12 mln €209,32 mln	4322187.13646 $4,32 mln €4,02 mln
261	Chromia CHR	0.275035955759900000 $0,27504 0.255739158067830000 €0,25574 -0,78% -0,78% -2,49% -2,49% +8,41% +8,41% -40,40% -40,40% -35,16% -35,16% -13,84% -13,84%	-0.77564 -0,78% -0,78% -0,0021333 -0,0019836	-2.48665 -2,49% -2,49% -0,0068392 -0,0063593	8.40794 +8,41% +8,41% +0,023125 +0,021502	-40.39633 -40,40% -40,40% -0,11110 -0,10331	-35.16075 -35,16% -35,16% -0,096705 -0,089920	-13.84267 -13,84% -13,84% -0,038072 -0,035401	223448682.51234 $223,45 mln €207,77 mln	7447633.38848 $7,45 mln €6,93 mln
264	Storj STORJ	0.532940245944910000 $0,53294 0.495548625349170000 €0,49555 -0,91% -0,91% -2,72% -2,72% +10,24% +10,24% -27,79% -27,79% -39,55% -39,55% -19,86% -19,86%	-0.90638 -0,91% -0,91% -0,0048305 -0,0044916	-2.71994 -2,72% -2,72% -0,014496 -0,013479	10.24171 +10,24% +10,24% +0,054582 +0,050753	-27.79107 -27,79% -27,79% -0,14811 -0,13772	-39.55271 -39,55% -39,55% -0,21079 -0,19600	-19.86158 -19,86% -19,86% -0,10585 -0,098424	221268782.91315 $221,27 mln €205,74 mln	12936549.06101 $12,94 mln €12,03 mln
265	WAX WAXP	0.064193963937135000 $0,064194 0.059690051233341000 €0,059690 -0,53% -0,53% -2,13% -2,13% +5,78% +5,78% -29,55% -29,55% -31,91% -31,91% +16,28% +16,28%	-0.52624 -0,53% -0,53% -0,00033781 -0,00031411	-2.13159 -2,13% -2,13% -0,0013684 -0,0012723	5.78387 +5,78% +5,78% +0,0037129 +0,0034524	-29.54540 -29,55% -29,55% -0,018966 -0,017636	-31.91479 -31,91% -31,91% -0,020487 -0,019050	16.28396 +16,28% +16,28% +0,010453 +0,0097199	220972099.14233 $220,97 mln €205,47 mln	5405396.62682 $5,41 mln €5,03 mln
259	Apu Apustaja APU	0.000730200598375580 $0,00073020 0.000678968994192950 €0,00067897 +1,68% +1,68% -8,72% -8,72% +51,62% +51,62% +203,45% +203,45% +1.066,43% +1.066,43% +1.066,43% +1.066,43%	1.68098 +1,68% +1,68% +0,000012275 +0,000011413	-8.72410 -8,72% -8,72% -0,000063703 -0,000059234	51.62365 +51,62% +51,62% +0,00037696 +0,00035051	203.45186 +203,45% +203,45% +0,0014856 +0,0013814	1066.43036 +1.066,43% +1.066,43% +0,0077871 +0,0072407	1066.43036 +1.066,43% +1.066,43% +0,0077871 +0,0072407	225804695.47397 $225,80 mln €209,96 mln	11036033.40322 $11,04 mln €10,26 mln
268	PUPS (Ordinals) PUPS	27.571979904764000000 $27,572 25.637502222666000000 €25,638 -2,17% -2,17% -9,21% -9,21% +8,98% +8,98% -21,22% -21,22% -21,22% -21,22% -21,22% -21,22%	-2.16919 -2,17% -2,17% -0,59809 -0,55613	-9.20931 -9,21% -9,21% -2,5392 -2,3610	8.98053 +8,98% +8,98% +2,47611 +2,30238	-21.22326 -21,22% -21,22% -5,8517 -5,4411	-21.22326 -21,22% -21,22% -5,8517 -5,4411	-21.22326 -21,22% -21,22% -5,8517 -5,4411	214234283.86002 $214,23 mln €199,20 mln	2296303.46510 $2,30 mln €2,14 mln
266	Ontology Gas ONG	0.573500922124240000 $0,57350 0.533263523927080000 €0,53326 +0,05% +0,05% -2,93% -2,93% +8,48% +8,48% +33,90% +33,90% +33,99% +33,99% +82,51% +82,51%	0.05427 +0,05% +0,05% +0,00031124 +0,00028940	-2.92948 -2,93% -2,93% -0,016801 -0,015622	8.47503 +8,48% +8,48% +0,048604 +0,045194	33.90012 +33,90% +33,90% +0,19442 +0,18078	33.99090 +33,99% +33,99% +0,19494 +0,18126	82.51285 +82,51% +82,51% +0,47321 +0,44001	216857764.11648 $216,86 mln €201,64 mln	32180532.32430 $32,18 mln €29,92 mln
267	LCX LCX	0.277935087967500000 $0,27794 0.258434884260610000 €0,25843 -0,71% -0,71% -3,11% -3,11% +4,90% +4,90% -26,44% -26,44% +9,28% +9,28% -17,40% -17,40%	-0.71278 -0,71% -0,71% -0,0019811 -0,0018421	-3.11195 -3,11% -3,11% -0,0086492 -0,0080424	4.90298 +4,90% +4,90% +0,013627 +0,012671	-26.44019 -26,44% -26,44% -0,073487 -0,068331	9.27845 +9,28% +9,28% +0,025788 +0,023979	-17.40476 -17,40% -17,40% -0,048374 -0,044980	214450475.64357 $214,45 mln €199,40 mln	1209144.45760 $1,21 mln €1,12 mln
270	Band Protocol BAND	1.498083247645400000 $1,4981 1.392976228907400000 €1,3930 +0,25% +0,25% -1,58% -1,58% +8,13% +8,13% -32,30% -32,30% -42,67% -42,67% -20,50% -20,50%	0.24873 +0,25% +0,25% +0,0037262 +0,0034647	-1.57548 -1,58% -1,58% -0,023602 -0,021946	8.12804 +8,13% +8,13% +0,12176 +0,11322	-32.29551 -32,30% -32,30% -0,48381 -0,44987	-42.66510 -42,67% -42,67% -0,63916 -0,59431	-20.49919 -20,50% -20,50% -0,30709 -0,28555	212542590.32628 $212,54 mln €197,63 mln	6094059.20800 $6,09 mln €5,67 mln
271	Coin98 C98	0.279611277053090000 $0,27961 0.259993470243770000 €0,25999 -0,56% -0,56% -2,44% -2,44% +9,05% +9,05% -34,37% -34,37% -36,51% -36,51% +17,38% +17,38%	-0.55689 -0,56% -0,56% -0,0015571 -0,0014479	-2.43650 -2,44% -2,44% -0,0068127 -0,0063347	9.04993 +9,05% +9,05% +0,025305 +0,023529	-34.36879 -34,37% -34,37% -0,096099 -0,089357	-36.50775 -36,51% -36,51% -0,10208 -0,094918	17.37663 +17,38% +17,38% +0,048587 +0,045178	210640464.24994 $210,64 mln €195,86 mln	8420086.27052 $8,42 mln €7,83 mln
269	Beldex BDX	0.032984564947354000 $0,032985 0.030670334886082000 €0,030670 +0,52% +0,52% -1,32% -1,32% -2,13% -2,13% -17,85% -17,85% -20,62% -20,62% -24,16% -24,16%	0.52067 +0,52% +0,52% +0,00017174 +0,00015969	-1.32416 -1,32% -1,32% -0,00043677 -0,00040612	-2.13316 -2,13% -2,13% -0,00070361 -0,00065425	-17.84669 -17,85% -17,85% -0,0058867 -0,0054736	-20.61531 -20,62% -20,62% -0,0067999 -0,0063228	-24.16011 -24,16% -24,16% -0,0079691 -0,0074100	212630370.80211 $212,63 mln €197,71 mln	1253695.22781 $1,25 mln €1,17 mln
273	DigiByte DGB	0.012346235867208000 $0,012346 0.011480011612528000 €0,011480 -0,55% -0,55% +1,01% +1,01% +21,33% +21,33% -28,61% -28,61% -20,13% -20,13% +57,57% +57,57%	-0.54655 -0,55% -0,55% -0,000067478 -0,000062744	1.00815 +1,01% +1,01% +0,00012447 +0,00011574	21.33408 +21,33% +21,33% +0,0026340 +0,0024492	-28.61009 -28,61% -28,61% -0,0035323 -0,0032844	-20.12893 -20,13% -20,13% -0,0024852 -0,0023108	57.57178 +57,57% +57,57% +0,0071079 +0,0066092	209840924.25055 $209,84 mln €195,12 mln	13081473.88508 $13,08 mln €12,16 mln
274	Alchemy Pay ACH	0.027393349809563000 $0,027393 0.025471404993574000 €0,025471 -0,84% -0,84% -3,48% -3,48% -1,12% -1,12% -23,62% -23,62% -19,21% -19,21% +48,48% +48,48%	-0.84061 -0,84% -0,84% -0,00023027 -0,00021412	-3.47506 -3,48% -3,48% -0,00095194 -0,00088515	-1.12162 -1,12% -1,12% -0,00030725 -0,00028569	-23.61991 -23,62% -23,62% -0,0064703 -0,0060163	-19.20535 -19,21% -19,21% -0,0052610 -0,0048919	48.48495 +48,48% +48,48% +0,013282 +0,012350	209107629.82122 $209,11 mln €194,44 mln	12319442.39491 $12,32 mln €11,46 mln
272	UMA UMA	2.625816335578700000 $2,6258 2.441586435658200000 €2,4416 +0,03% +0,03% -2,60% -2,60% +5,92% +5,92% -34,26% -34,26% -45,36% -45,36% -36,28% -36,28%	0.02629 +0,03% +0,03% +0,00069033 +0,00064189	-2.59800 -2,60% -2,60% -0,068219 -0,063432	5.91997 +5,92% +5,92% +0,15545 +0,14454	-34.26186 -34,26% -34,26% -0,89965 -0,83653	-45.35953 -45,36% -45,36% -1,1911 -1,1075	-36.28417 -36,28% -36,28% -0,95276 -0,88591	209877548.33281 $209,88 mln €195,15 mln	7923663.26755 $7,92 mln €7,37 mln
275	Stride STRD	2.341548814699300000 $2,3415 2.177263408311200000 €2,1773 +0,12% +0,12% -3,26% -3,26% +1,10% +1,10% -23,17% -23,17% -45,26% -45,26% -62,82% -62,82%	0.11834 +0,12% +0,12% +0,0027710 +0,0025766	-3.25648 -3,26% -3,26% -0,076252 -0,070902	1.10012 +1,10% +1,10% +0,025760 +0,023953	-23.16514 -23,17% -23,17% -0,54242 -0,50437	-45.25805 -45,26% -45,26% -1,0597 -0,98539	-62.81700 -62,82% -62,82% -1,4709 -1,3677	205648229.29851 $205,65 mln €191,22 mln	55104.31630 $55,104 €51,238
279	API3 API3	2.345448630267800000 $2,3454 2.180889608919600000 €2,1809 -0,99% -0,99% -0,99% -0,99% +13,22% +13,22% -32,55% -32,55% -40,09% -40,09% -23,35% -23,35%	-0.98508 -0,99% -0,99% -0,023105 -0,021484	-0.99373 -0,99% -0,99% -0,023307 -0,021672	13.22240 +13,22% +13,22% +0,31012 +0,28837	-32.54899 -32,55% -32,55% -0,76342 -0,70986	-40.09143 -40,09% -40,09% -0,94032 -0,87435	-23.35298 -23,35% -23,35% -0,54773 -0,50930	202698309.92513 $202,70 mln €188,48 mln	9629831.68631 $9,63 mln €8,95 mln
280	Solar SXP	0.335395090449200000 $0,33540 0.311863435508200000 €0,31186 -0,83% -0,83% -2,86% -2,86% +6,90% +6,90% -28,94% -28,94% -33,53% -33,53% +5,84% +5,84%	-0.83439 -0,83% -0,83% -0,0027985 -0,0026022	-2.85524 -2,86% -2,86% -0,0095763 -0,0089044	6.89912 +6,90% +6,90% +0,023139 +0,021516	-28.93512 -28,94% -28,94% -0,097047 -0,090238	-33.53188 -33,53% -33,53% -0,11246 -0,10457	5.83905 +5,84% +5,84% +0,019584 +0,018210	202285401.29811 $202,29 mln €188,09 mln	9812268.88100 $9,81 mln €9,12 mln
276	Kujira KUJI	1.666749343269400000 $1,6667 1.549808542596300000 €1,5498 -0,23% -0,23% -6,11% -6,11% -2,37% -2,37% -29,94% -29,94% -64,38% -64,38% -53,02% -53,02%	-0.22874 -0,23% -0,23% -0,0038125 -0,0035450	-6.11200 -6,11% -6,11% -0,10187 -0,094724	-2.37416 -2,37% -2,37% -0,039571 -0,036795	-29.94277 -29,94% -29,94% -0,49907 -0,46406	-64.37551 -64,38% -64,38% -1,0730 -0,99770	-53.01511 -53,02% -53,02% -0,88363 -0,82163	203926459.63302 $203,93 mln €189,62 mln	997201.91721 $997,202 €927,237
277	Huobi BTC HBTC	22665.233061482000000000 $22.665,23 21075.017644655000000000 €21.075,02 +0,00% +0,00% -2,11% -2,11% -6,75% -6,75% -2,88% -2,88% -2,17% -2,17% -18,14% -18,14%	0.00000 +0,00% +0,00% +0,00 +0,0000000000036380	-2.10959 -2,11% -2,11% -478,14 -444,60	-6.75239 -6,75% -6,75% -1.530,44 -1.423,07	-2.87603 -2,88% -2,88% -651,86 -606,12	-2.16914 -2,17% -2,17% -491,64 -457,15	-18.14391 -18,14% -18,14% -4.112,36 -3.823,83	203295513.40436 $203,30 mln €189,03 mln	5884.21357 $5,884 €5,471
283	Celer Network CELR	0.025813591789066000 $0,025814 0.024002484375553000 €0,024002 -1,41% -1,41% -2,09% -2,09% +12,44% +12,44% -21,72% -21,72% -21,44% -21,44% +47,46% +47,46%	-1.40658 -1,41% -1,41% -0,00036309 -0,00033761	-2.09340 -2,09% -2,09% -0,00054038 -0,00050247	12.44364 +12,44% +12,44% +0,0032122 +0,0029868	-21.71824 -21,72% -21,72% -0,0056063 -0,0052129	-21.43862 -21,44% -21,44% -0,0055341 -0,0051458	47.46321 +47,46% +47,46% +0,012252 +0,011392	199885588.94748 $199,89 mln €185,86 mln	3406482.47294 $3,41 mln €3,17 mln
282	Balancer BAL	3.538571117684700000 $3,5386 3.290301429496900000 €3,2903 -0,79% -0,79% +0,01% +0,01% +4,43% +4,43% -29,32% -29,32% -38,89% -38,89% -3,95% -3,95%	-0.79375 -0,79% -0,79% -0,028087 -0,026117	0.00624 +0,01% +0,01% +0,00022081 +0,00020531	4.42554 +4,43% +4,43% +0,15660 +0,14561	-29.31842 -29,32% -29,32% -1,0375 -0,96466	-38.88632 -38,89% -38,89% -1,3760 -1,2795	-3.94574 -3,95% -3,95% -0,13962 -0,12983	200770170.40861 $200,77 mln €186,68 mln	9840675.71083 $9,84 mln €9,15 mln
281	Audius AUDIO	0.164992949448310000 $0,16499 0.153416879122070000 €0,15342 -0,08% -0,08% -5,61% -5,61% +2,66% +2,66% -43,04% -43,04% -48,39% -48,39% -11,77% -11,77%	-0.07774 -0,08% -0,08% -0,00012827 -0,00011927	-5.60691 -5,61% -5,61% -0,0092510 -0,0086019	2.66150 +2,66% +2,66% +0,0043913 +0,0040832	-43.03960 -43,04% -43,04% -0,071012 -0,066030	-48.38909 -48,39% -48,39% -0,079839 -0,074237	-11.76887 -11,77% -11,77% -0,019418 -0,018055	202075018.31595 $202,08 mln €187,90 mln	7860773.65047 $7,86 mln €7,31 mln
278	Highstreet HIGH	4.035729015065300000 $4,0357 3.752578231639300000 €3,7526 +0,56% +0,56% +4,35% +4,35% +15,68% +15,68% +37,08% +37,08% +72,58% +72,58% +183,10% +183,10%	0.56244 +0,56% +0,56% +0,022699 +0,021106	4.34692 +4,35% +4,35% +0,17543 +0,16312	15.67568 +15,68% +15,68% +0,63263 +0,58824	37.08162 +37,08% +37,08% +1,49651 +1,39152	72.58241 +72,58% +72,58% +2,92923 +2,72371	183.10318 +183,10% +183,10% +7,38955 +6,87109	203263493.55004 $203,26 mln €189,00 mln	32704337.30888 $32,70 mln €30,41 mln
287	RSS3 RSS3	0.352459580728530000 $0,35246 0.327730664085030000 €0,32773 -3,58% -3,58% -8,70% -8,70% +10,29% +10,29% -25,66% -25,66% -17,40% -17,40% +163,48% +163,48%	-3.58490 -3,58% -3,58% -0,012635 -0,011749	-8.70157 -8,70% -8,70% -0,030670 -0,028518	10.28737 +10,29% +10,29% +0,036259 +0,033715	-25.65682 -25,66% -25,66% -0,090430 -0,084085	-17.39974 -17,40% -17,40% -0,061327 -0,057024	163.47515 +163,48% +163,48% +0,57618 +0,53576	192217045.53157 $192,22 mln €178,73 mln	6161921.41177 $6,16 mln €5,73 mln
284	Neutron NTRN	0.706541957699780000 $0,70654 0.656970267405610000 €0,65697 +0,40% +0,40% -2,96% -2,96% +4,43% +4,43% -39,91% -39,91% -53,40% -53,40% -34,91% -34,91%	0.39721 +0,40% +0,40% +0,0028065 +0,0026096	-2.96151 -2,96% -2,96% -0,020924 -0,019456	4.43282 +4,43% +4,43% +0,031320 +0,029122	-39.90723 -39,91% -39,91% -0,28196 -0,26218	-53.39518 -53,40% -53,40% -0,37726 -0,35079	-34.90645 -34,91% -34,91% -0,24663 -0,22932	197472571.22584 $197,47 mln €183,62 mln	7140471.34684 $7,14 mln €6,64 mln
286	IOST IOST	0.009082485457861700 $0,0090825 0.008445249195652600 €0,0084452 -0,45% -0,45% -1,38% -1,38% +7,01% +7,01% -24,22% -24,22% -29,23% -29,23% +7,58% +7,58%	-0.44856 -0,45% -0,45% -0,000040740 -0,000037882	-1.38074 -1,38% -1,38% -0,00012541 -0,00011661	7.01207 +7,01% +7,01% +0,00063687 +0,00059219	-24.21922 -24,22% -24,22% -0,0021997 -0,0020454	-29.23096 -29,23% -29,23% -0,0026549 -0,0024686	7.57808 +7,58% +7,58% +0,00068828 +0,00063999	193593177.53432 $193,59 mln €180,01 mln	8207881.64705 $8,21 mln €7,63 mln
288	TerraClassicUSD USTC	0.021313642749811000 $0,021314 0.019818256260841000 €0,019818 -1,77% -1,77% +0,76% +0,76% +23,37% +23,37% -19,72% -19,72% -41,05% -41,05% -18,38% -18,38%	-1.76732 -1,77% -1,77% -0,00037668 -0,00035025	0.76248 +0,76% +0,76% +0,00016251 +0,00015111	23.37094 +23,37% +23,37% +0,0049812 +0,0046317	-19.72184 -19,72% -19,72% -0,0042034 -0,0039085	-41.04935 -41,05% -41,05% -0,0087491 -0,0081353	-18.38106 -18,38% -18,38% -0,0039177 -0,0036428	190744636.76908 $190,74 mln €177,36 mln	65245093.26722 $65,25 mln €60,67 mln
285	FINSCHIA FNSA	24.840597539454000000 $24,841 23.097756375489000000 €23,098 +0,61% +0,61% -3,65% -3,65% +2,45% +2,45% -29,01% -29,01% -34,04% -34,04% -15,36% -15,36%	0.61381 +0,61% +0,61% +0,15247 +0,14178	-3.65162 -3,65% -3,65% -0,90708 -0,84344	2.45490 +2,45% +2,45% +0,60981 +0,56703	-29.01439 -29,01% -29,01% -7,2073 -6,7017	-34.04217 -34,04% -34,04% -8,4563 -7,8630	-15.35565 -15,36% -15,36% -3,8144 -3,5468	194114101.90512 $194,11 mln €180,49 mln	1130718.25427 $1,13 mln €1,05 mln
289	Xai XAI	0.685041285804040000 $0,68504 0.636978104150750000 €0,63698 -1,06% -1,06% -4,83% -4,83% +4,91% +4,91% -39,27% -39,27% -55,55% -55,55% -20,09% -20,09%	-1.06162 -1,06% -1,06% -0,0072725 -0,0067623	-4.83158 -4,83% -4,83% -0,033098 -0,030776	4.90820 +4,91% +4,91% +0,033623 +0,031264	-39.27203 -39,27% -39,27% -0,26903 -0,25015	-55.55214 -55,55% -55,55% -0,38056 -0,35385	-20.08536 -20,09% -20,09% -0,13759 -0,12794	189837373.79564 $189,84 mln €176,52 mln	10956922.97175 $10,96 mln €10,19 mln
290	Decentralized Social DESO	21.365814895245000000 $21,366 19.866767956379000000 €19,867 +0,07% +0,07% +0,21% +0,21% -9,96% -9,96% -29,17% -29,17% -42,28% -42,28% -44,54% -44,54%	0.06541 +0,07% +0,07% +0,013975 +0,012995	0.20535 +0,21% +0,21% +0,043875 +0,040796	-9.95650 -9,96% -9,96% -2,1273 -1,9780	-29.16510 -29,17% -29,17% -6,2314 -5,7942	-42.27861 -42,28% -42,28% -9,0332 -8,3994	-44.53679 -44,54% -44,54% -9,516 -8,8480	189825351.60614 $189,83 mln €176,51 mln	9568554.29225 $9,57 mln €8,90 mln
293	ATOR Protocol ATOR	2.046095166276100000 $2,0461 1.902539083315000000 €1,9025 -1,55% -1,55% -5,00% -5,00% +19,65% +19,65% -46,12% -46,12% -7,26% -7,26% +173,23% +173,23%	-1.55292 -1,55% -1,55% -0,031774 -0,029545	-5.00406 -5,00% -5,00% -0,10239 -0,095204	19.65217 +19,65% +19,65% +0,40210 +0,37389	-46.11503 -46,12% -46,12% -0,94356 -0,87736	-7.26433 -7,26% -7,26% -0,14864 -0,13821	173.22709 +173,23% +173,23% +3,54439 +3,29571	184888361.44549 $184,89 mln €171,92 mln	1503067.02681 $1,50 mln €1,40 mln
295	Mog Coin MOG	0.000000471265619241 $0,00000047127 0.000000438201152130 €0,00000043820 -1,85% -1,85% -7,31% -7,31% -5,66% -5,66% -29,65% -29,65% -54,47% -54,47% +767,53% +767,53%	-1.85086 -1,85% -1,85% -0,0000000087225 -0,0000000081105	-7.30880 -7,31% -7,31% -0,000000034444 -0,000000032027	-5.66018 -5,66% -5,66% -0,000000026674 -0,000000024803	-29.65180 -29,65% -29,65% -0,00000013974 -0,00000012993	-54.46503 -54,47% -54,47% -0,00000025667 -0,00000023867	767.52544 +767,53% +767,53% +0,0000036171 +0,0000033633	184062288.26789 $184,06 mln €171,15 mln	5273429.80144 $5,27 mln €4,90 mln
291	COTI COTI	0.118342368113510000 $0,11834 0.110039349224300000 €0,11004 -0,75% -0,75% -2,57% -2,57% +14,04% +14,04% -32,05% -32,05% -52,08% -52,08% +58,47% +58,47%	-0.74934 -0,75% -0,75% -0,00088679 -0,00082457	-2.56962 -2,57% -2,57% -0,0030409 -0,0028276	14.03925 +14,04% +14,04% +0,016614 +0,015449	-32.05382 -32,05% -32,05% -0,037933 -0,035272	-52.08309 -52,08% -52,08% -0,061636 -0,057312	58.46621 +58,47% +58,47% +0,069190 +0,064336	186109930.70846 $186,11 mln €173,05 mln	8491060.07220 $8,49 mln €7,90 mln
292	Treasure MAGIC	0.726848020942750000 $0,72685 0.675851636945390000 €0,67585 -0,51% -0,51% -3,96% -3,96% +5,21% +5,21% -29,89% -29,89% -47,58% -47,58% -41,17% -41,17%	-0.50874 -0,51% -0,51% -0,0036978 -0,0034383	-3.95797 -3,96% -3,96% -0,028768 -0,026750	5.21148 +5,21% +5,21% +0,037880 +0,035222	-29.89057 -29,89% -29,89% -0,21726 -0,20202	-47.58188 -47,58% -47,58% -0,34585 -0,32158	-41.17033 -41,17% -41,17% -0,29925 -0,27825	186059294.35637 $186,06 mln €173,01 mln	17183865.93156 $17,18 mln €15,98 mln
294	VVS Finance VVS	0.000004065390107786 $0,0000040654 0.000003780158272433 €0,0000037802 -0,21% -0,21% -2,13% -2,13% +4,82% +4,82% -17,41% -17,41% -27,11% -27,11% +27,22% +27,22%	-0.20507 -0,21% -0,21% -0,0000000083369 -0,0000000077520	-2.12938 -2,13% -2,13% -0,000000086568 -0,000000080494	4.82141 +4,82% +4,82% +0,00000019601 +0,00000018226	-17.41194 -17,41% -17,41% -0,00000070786 -0,00000065820	-27.10698 -27,11% -27,11% -0,0000011020 -0,0000010247	27.21814 +27,22% +27,22% +0,0000011065 +0,0000010289	184089727.80654 $184,09 mln €171,17 mln	793419.86310 $793,420 €737,753
296	Braintrust BTRST	0.816581123153420000 $0,81658 0.759288974971850000 €0,75929 -0,29% -0,29% -2,13% -2,13% -19,13% -19,13% +2,43% +2,43% -10,08% -10,08% +1,59% +1,59%	-0.28934 -0,29% -0,29% -0,0023627 -0,0021969	-2.13273 -2,13% -2,13% -0,017415 -0,016194	-19.12571 -19,13% -19,13% -0,15618 -0,14522	2.42665 +2,43% +2,43% +0,019816 +0,018425	-10.07604 -10,08% -10,08% -0,082279 -0,076506	1.58826 +1,59% +1,59% +0,012969 +0,012059	183137934.41206 $183,14 mln €170,29 mln	270145.33980 $270,145 €251,192
298	IQ IQ	0.009990608569498800 $0,0099906 0.009289657481654200 €0,0092897 -0,86% -0,86% -5,32% -5,32% +21,52% +21,52% -22,23% -22,23% -22,74% -22,74% +102,48% +102,48%	-0.85730 -0,86% -0,86% -0,000085649 -0,000079640	-5.32498 -5,32% -5,32% -0,00053200 -0,00049467	21.52225 +21,52% +21,52% +0,0021502 +0,0019993	-22.23112 -22,23% -22,23% -0,0022210 -0,0020652	-22.74492 -22,74% -22,74% -0,0022724 -0,0021129	102.47724 +102,48% +102,48% +0,010238 +0,0095198	181954221.88377 $181,95 mln €169,19 mln	14919706.13456 $14,92 mln €13,87 mln
297	Wilder World WILD	0.689003667503560000 $0,68900 0.640662481187840000 €0,64066 -0,41% -0,41% -6,08% -6,08% +0,65% +0,65% -30,14% -30,14% -21,52% -21,52% +106,77% +106,77%	-0.40767 -0,41% -0,41% -0,0028089 -0,0026118	-6.08427 -6,08% -6,08% -0,041921 -0,038980	0.65334 +0,65% +0,65% +0,0045015 +0,0041857	-30.14307 -30,14% -30,14% -0,20769 -0,19312	-21.52206 -21,52% -21,52% -0,14829 -0,13788	106.76604 +106,77% +106,77% +0,73562 +0,68401	182324103.88690 $182,32 mln €169,53 mln	903844.66161 $903,845 €840,430
299	Omni Network OMNI	17.243239309242000000 $17,243 16.033436396066000000 €16,033 -0,82% -0,82% -4,85% -4,85% -0,79% -0,79% -58,48% -58,48% -58,48% -58,48% -58,48% -58,48%	-0.81753 -0,82% -0,82% -0,14097 -0,13108	-4.84573 -4,85% -4,85% -0,83556 -0,77694	-0.78736 -0,79% -0,79% -0,13577 -0,12624	-58.47827 -58,48% -58,48% -10,084 -9,3761	-58.47827 -58,48% -58,48% -10,084 -9,3761	-58.47827 -58,48% -58,48% -10,084 -9,3761	179182983.33607 $179,18 mln €166,61 mln	32090157.52486 $32,09 mln €29,84 mln
304	MAGA TRUMP	4.191978995244500000 $4,1920 3.897865556959100000 €3,8979 -1,18% -1,18% -9,65% -9,65% +3,85% +3,85% -32,57% -32,57% -54,18% -54,18% +57,47% +57,47%	-1.18302 -1,18% -1,18% -0,049592 -0,046113	-9.65071 -9,65% -9,65% -0,40456 -0,37617	3.85205 +3,85% +3,85% +0,16148 +0,15015	-32.57236 -32,57% -32,57% -1,3654 -1,2696	-54.17739 -54,18% -54,18% -2,2711 -2,1118	57.47249 +57,47% +57,47% +2,40923 +2,24020	176295504.34785 $176,30 mln €163,93 mln	3139015.26767 $3,14 mln €2,92 mln
300	Ondo US Dollar Yield USDY	1.035778843676700000 $1,0358 0.963107564225490000 €0,96311 +0,01% +0,01% +0,17% +0,17% +0,16% +0,16% +0,31% +0,31% +0,41% +0,41% +0,79% +0,79%	0.00610 +0,01% +0,01% +0,000063183 +0,000058750	0.17317 +0,17% +0,17% +0,0017937 +0,0016678	0.15630 +0,16% +0,16% +0,0016189 +0,0015053	0.30773 +0,31% +0,31% +0,0031874 +0,0029638	0.40508 +0,41% +0,41% +0,0041957 +0,0039014	0.79378 +0,79% +0,79% +0,0082218 +0,0076450	178285489.24234 $178,29 mln €165,78 mln	40402.39519 $40,402 €37,568
301	Prom PROM	9.736659833622100000 $9,737 9.053526043035400000 €9,0535 -0,19% -0,19% -3,82% -3,82% +19,17% +19,17% -33,63% -33,63% -32,84% -32,84% +41,35% +41,35%	-0.18585 -0,19% -0,19% -0,018096 -0,016826	-3.82315 -3,82% -3,82% -0,37225 -0,34613	19.16693 +19,17% +19,17% +1,86622 +1,73528	-33.62897 -33,63% -33,63% -3,2743 -3,0446	-32.84269 -32,84% -32,84% -3,1978 -2,9734	41.35142 +41,35% +41,35% +4,02625 +3,74376	177694041.96360 $177,69 mln €165,23 mln	3746578.65679 $3,75 mln €3,48 mln
305	Coq Inu COQ	0.000002523067989203 $0,0000025231 0.000002346047016012 €0,0000023460 -1,52% -1,52% -7,72% -7,72% -1,77% -1,77% -40,02% -40,02% -58,92% -58,92% +66,36% +66,36%	-1.51753 -1,52% -1,52% -0,000000038288 -0,000000035602	-7.72029 -7,72% -7,72% -0,00000019479 -0,00000018112	-1.76978 -1,77% -1,77% -0,000000044653 -0,000000041520	-40.01852 -40,02% -40,02% -0,0000010097 -0,00000093885	-58.92048 -58,92% -58,92% -0,0000014866 -0,0000013823	66.36254 +66,36% +66,36% +0,0000016744 +0,0000015569	175151379.81047 $175,15 mln €162,86 mln	6545537.60439 $6,55 mln €6,09 mln
303	MimbleWimbleCoin MWC	16.126810060820000000 $16,127 14.995336940143000000 €14,995 -0,49% -0,49% -2,63% -2,63% +9,57% +9,57% +14,11% +14,11% +84,70% +84,70% +258,38% +258,38%	-0.48866 -0,49% -0,49% -0,078805 -0,073276	-2.63170 -2,63% -2,63% -0,42441 -0,39463	9.57036 +9,57% +9,57% +1,54339 +1,43511	14.10673 +14,11% +14,11% +2,27497 +2,11535	84.70449 +84,70% +84,70% +13,6601 +12,7017	258.38484 +258,38% +258,38% +41,6692 +38,7457	176659187.96648 $176,66 mln €164,26 mln	2488.80613 $2,489 €2,314
307	Helium Mobile MOBILE	0.002112182657289200 $0,0021122 0.001963989809871100 €0,0019640 -1,89% -1,89% -8,08% -8,08% -8,95% -8,95% -33,39% -33,39% -47,78% -47,78% -27,05% -27,05%	-1.88783 -1,89% -1,89% -0,000039874 -0,000037077	-8.07848 -8,08% -8,08% -0,00017063 -0,00015866	-8.95309 -8,95% -8,95% -0,00018911 -0,00017584	-33.39210 -33,39% -33,39% -0,00070530 -0,00065582	-47.78006 -47,78% -47,78% -0,0010092 -0,00093840	-27.05498 -27,05% -27,05% -0,00057145 -0,00053136	173752934.54634 $173,75 mln €161,56 mln	3998404.83150 $4,00 mln €3,72 mln
302	FLEX FLEX	1.800727237400900000 $1,8007 1.674386413697600000 €1,6744 +0,63% +0,63% +0,46% +0,46% +14,47% +14,47% -1,63% -1,63% +42,72% +42,72% -3,99% -3,99%	0.63233 +0,63% +0,63% +0,011387 +0,010588	0.46100 +0,46% +0,46% +0,0083014 +0,0077189	14.46756 +14,47% +14,47% +0,26052 +0,24224	-1.62761 -1,63% -1,63% -0,029309 -0,027252	42.72164 +42,72% +42,72% +0,76930 +0,71533	-3.98925 -3,99% -3,99% -0,071836 -0,066795	177668642.49158 $177,67 mln €165,20 mln	125083.71255 $125,084 €116,308
306	JOE JOE	0.483988786352930000 $0,48399 0.450031649113620000 €0,45003 -0,94% -0,94% -5,16% -5,16% +5,29% +5,29% -41,00% -41,00% -16,92% -16,92% +0,41% +0,41%	-0.93991 -0,94% -0,94% -0,0045491 -0,0042299	-5.15732 -5,16% -5,16% -0,024961 -0,023210	5.28623 +5,29% +5,29% +0,025585 +0,023790	-40.99916 -41,00% -41,00% -0,19843 -0,18451	-16.91939 -16,92% -16,92% -0,081888 -0,076143	0.41085 +0,41% +0,41% +0,0019885 +0,0018490	174084194.85141 $174,08 mln €161,87 mln	9237990.03331 $9,24 mln €8,59 mln
309	CyberConnect CYBER	8.115063499876100000 $8,1151 7.545702529661300000 €7,5457 -0,77% -0,77% -5,94% -5,94% +1,93% +1,93% -42,73% -42,73% -32,79% -32,79% +12,58% +12,58%	-0.77290 -0,77% -0,77% -0,062721 -0,058321	-5.94010 -5,94% -5,94% -0,48204 -0,44822	1.93010 +1,93% +1,93% +0,15663 +0,14564	-42.73394 -42,73% -42,73% -3,4679 -3,2246	-32.78626 -32,79% -32,79% -2,6606 -2,4740	12.57837 +12,58% +12,58% +1,02074 +0,94913	173250468.12483 $173,25 mln €161,10 mln	19784162.85228 $19,78 mln €18,40 mln
308	Rootstock Smart Bitcoin RBTC	62040.906001109000000000 $62.040,91 57688.053995165000000000 €57.688,05 -0,31% -0,31% -2,26% -2,26% +7,99% +7,99% -13,41% -13,41% -8,62% -8,62% +38,30% +38,30%	-0.30670 -0,31% -0,31% -190,28 -176,93	-2.26455 -2,26% -2,26% -1.404,95 -1.306,37	7.99489 +7,99% +7,99% +4.960,10 +4.612,10	-13.41251 -13,41% -13,41% -8.321,24 -7.737,42	-8.61630 -8,62% -8,62% -5.345,63 -4.970,58	38.30490 +38,30% +38,30% +23.764,71 +22.097,35	173315447.26097 $173,32 mln €161,16 mln	203983.11209 $203,983 €189,671
310	Rootstock Infrastructure Framework RIF	0.172085585211690000 $0,17209 0.160011888467660000 €0,16001 +0,06% +0,06% -2,91% -2,91% +3,34% +3,34% -38,30% -38,30% -33,53% -33,53% +27,26% +27,26%	0.05509 +0,06% +0,06% +0,000094802 +0,000088151	-2.90666 -2,91% -2,91% -0,0050019 -0,0046510	3.34305 +3,34% +3,34% +0,0057529 +0,0053493	-38.29811 -38,30% -38,30% -0,065906 -0,061282	-33.52625 -33,53% -33,53% -0,057694 -0,053646	27.25750 +27,26% +27,26% +0,046906 +0,043615	172085585.21169 $172,09 mln €160,01 mln	2859976.59638 $2,86 mln €2,66 mln
311	USDJ USDJ	1.104997321719100000 $1,1050 1.027469604630000000 €1,0275 +0,05% +0,05% -0,07% -0,07% -0,48% -0,48% -0,33% -0,33% -2,25% -2,25% +1,12% +1,12%	0.04527 +0,05% +0,05% +0,00050023 +0,00046514	-0.06833 -0,07% -0,07% -0,00075504 -0,00070207	-0.47795 -0,48% -0,48% -0,0052813 -0,0049108	-0.33437 -0,33% -0,33% -0,0036948 -0,0034356	-2.24599 -2,25% -2,25% -0,024818 -0,023077	1.11523 +1,12% +1,12% +0,012323 +0,011459	170010808.55317 $170,01 mln €158,08 mln	554419.92502 $554,420 €515,521
316	Celsius CEL	0.686990337843810000 $0,68699 0.638790408750350000 €0,63879 -2,93% -2,93% +31,00% +31,00% +164,01% +164,01% +189,31% +189,31% +140,11% +140,11% +272,18% +272,18%	-2.92569 -2,93% -2,93% -0,020099 -0,018689	31.00470 +31,00% +31,00% +0,21300 +0,19806	164.01193 +164,01% +164,01% +1,12675 +1,04769	189.30860 +189,31% +189,31% +1,30053 +1,20929	140.10987 +140,11% +140,11% +0,96254 +0,89501	272.18042 +272,18% +272,18% +1,86985 +1,73866	164096930.18382 $164,10 mln €152,58 mln	54597177.17287 $54,60 mln €50,77 mln
312	Numeraire NMR	26.720943797293000000 $26,721 24.846175659531000000 €24,846 -0,89% -0,89% -1,97% -1,97% +21,07% +21,07% -24,18% -24,18% -38,09% -38,09% +11,86% +11,86%	-0.89409 -0,89% -0,89% -0,23891 -0,22215	-1.97162 -1,97% -1,97% -0,52684 -0,48987	21.06611 +21,07% +21,07% +5,62906 +5,23412	-24.17951 -24,18% -24,18% -6,4610 -6,0077	-38.08895 -38,09% -38,09% -10,178 -9,4636	11.85996 +11,86% +11,86% +3,16909 +2,94675	167887519.78859 $167,89 mln €156,11 mln	6680264.90844 $6,68 mln €6,21 mln
313	Marlin POND	0.020642190037981000 $0,020642 0.019193913342726000 €0,019194 -1,38% -1,38% -7,14% -7,14% +16,37% +16,37% -38,24% -38,24% -34,22% -34,22% -14,97% -14,97%	-1.38262 -1,38% -1,38% -0,00028540 -0,00026538	-7.13563 -7,14% -7,14% -0,0014730 -0,0013696	16.37212 +16,37% +16,37% +0,0033796 +0,0031425	-38.24035 -38,24% -38,24% -0,0078936 -0,0073398	-34.22180 -34,22% -34,22% -0,0070641 -0,0065685	-14.96995 -14,97% -14,97% -0,0030901 -0,0028733	166941151.82583 $166,94 mln €155,23 mln	3505707.30375 $3,51 mln €3,26 mln
314	Renzo REZ	0.143885998056540000 $0,14389 0.133790812546890000 €0,13379 -0,78% -0,78% -4,93% -4,93% +0,15% +0,15% -44,57% -44,57% -44,57% -44,57% -44,57% -44,57%	-0.78035 -0,78% -0,78% -0,0011228 -0,0010440	-4.93240 -4,93% -4,93% -0,0070970 -0,0065991	0.15486 +0,15% +0,15% +0,00022282 +0,00020719	-44.57133 -44,57% -44,57% -0,064132 -0,059632	-44.57133 -44,57% -44,57% -0,064132 -0,059632	-44.57133 -44,57% -44,57% -0,064132 -0,059632	165468897.76502 $165,47 mln €153,86 mln	64544507.68320 $64,54 mln €60,02 mln
315	Alephium ALPH	2.107226438563500000 $2,1072 1.959381324407400000 €1,9594 +0,10% +0,10% -3,73% -3,73% +0,15% +0,15% -33,99% -33,99% -34,08% -34,08% -13,76% -13,76%	0.10015 +0,10% +0,10% +0,0021104 +0,0019623	-3.72862 -3,73% -3,73% -0,078570 -0,073058	0.14732 +0,15% +0,15% +0,0031044 +0,0028866	-33.98513 -33,99% -33,99% -0,71614 -0,66590	-34.08478 -34,08% -34,08% -0,71824 -0,66785	-13.76491 -13,76% -13,76% -0,29006 -0,26971	164927014.94547 $164,93 mln €153,36 mln	1150019.27097 $1,15 mln €1,07 mln
317	Civic CVC	0.164088307582280000 $0,16409 0.152575707834000000 €0,15258 -0,28% -0,28% -2,39% -2,39% +6,55% +6,55% -22,54% -22,54% +14,81% +14,81% +79,08% +79,08%	-0.28091 -0,28% -0,28% -0,00046094 -0,00042860	-2.38793 -2,39% -2,39% -0,0039183 -0,0036434	6.55377 +6,55% +6,55% +0,010754 +0,0099995	-22.54022 -22,54% -22,54% -0,036986 -0,034391	14.80503 +14,81% +14,81% +0,024293 +0,022589	79.07581 +79,08% +79,08% +0,12975 +0,12065	164088307.58228 $164,09 mln €152,58 mln	14074868.90828 $14,07 mln €13,09 mln
320	Powerledger POWR	0.314663470245890000 $0,31466 0.292586366509970000 €0,29259 -0,89% -0,89% -7,12% -7,12% +16,00% +16,00% -18,99% -18,99% -19,21% -19,21% +4,21% +4,21%	-0.88796 -0,89% -0,89% -0,0027941 -0,0025980	-7.12135 -7,12% -7,12% -0,022408 -0,020836	16.00263 +16,00% +16,00% +0,050354 +0,046822	-18.99143 -18,99% -18,99% -0,059759 -0,055566	-19.20691 -19,21% -19,21% -0,060437 -0,056197	4.21029 +4,21% +4,21% +0,013248 +0,012319	161225730.24316 $161,23 mln €149,91 mln	55302500.48616 $55,30 mln €51,42 mln
318	Cartesi CTSI	0.199763845621730000 $0,19976 0.185748214449070000 €0,18575 -0,37% -0,37% -2,03% -2,03% +11,18% +11,18% -31,24% -31,24% -48,24% -48,24% -33,39% -33,39%	-0.37360 -0,37% -0,37% -0,00074632 -0,00069396	-2.03040 -2,03% -2,03% -0,0040560 -0,0037714	11.18045 +11,18% +11,18% +0,022334 +0,020767	-31.23939 -31,24% -31,24% -0,062405 -0,058027	-48.24057 -48,24% -48,24% -0,096367 -0,089606	-33.38573 -33,39% -33,39% -0,066693 -0,062013	161895555.64368 $161,90 mln €150,54 mln	6616852.06637 $6,62 mln €6,15 mln
326	Pundi X (New) PUNDIX	0.613660008657100000 $0,61366 0.570605008789710000 €0,57061 -2,24% -2,24% -4,75% -4,75% +6,29% +6,29% -28,79% -28,79% -14,63% -14,63% +50,81% +50,81%	-2.23974 -2,24% -2,24% -0,013744 -0,012780	-4.74630 -4,75% -4,75% -0,029126 -0,027083	6.29204 +6,29% +6,29% +0,038612 +0,035903	-28.79036 -28,79% -28,79% -0,17667 -0,16428	-14.62824 -14,63% -14,63% -0,089768 -0,083469	50.81406 +50,81% +50,81% +0,31183 +0,28995	158625980.34035 $158,63 mln €147,50 mln	6812814.56634 $6,81 mln €6,33 mln
319	Velo VELO	0.021834748552831000 $0,021835 0.020302800759615000 €0,020303 -0,94% -0,94% -8,67% -8,67% +22,32% +22,32% +60,75% +60,75% +280,69% +280,69% +319,85% +319,85%	-0.93805 -0,94% -0,94% -0,00020482 -0,00019045	-8.67099 -8,67% -8,67% -0,0018933 -0,0017605	22.31549 +22,32% +22,32% +0,0048725 +0,0045307	60.75037 +60,75% +60,75% +0,013265 +0,012334	280.69240 +280,69% +280,69% +0,061288 +0,056988	319.84805 +319,85% +319,85% +0,069838 +0,064938	161369176.30266 $161,37 mln €150,05 mln	58755498.18630 $58,76 mln €54,63 mln
323	Smooth Love Potion SLP	0.003858594299326700 $0,0038586 0.003587871464691600 €0,0035879 -0,25% -0,25% -4,58% -4,58% +7,70% +7,70% -31,86% -31,86% -46,00% -46,00% +32,24% +32,24%	-0.25172 -0,25% -0,25% -0,0000097129 -0,0000090314	-4.58390 -4,58% -4,58% -0,00017687 -0,00016446	7.70339 +7,70% +7,70% +0,00029724 +0,00027639	-31.85959 -31,86% -31,86% -0,0012293 -0,0011431	-46.00212 -46,00% -46,00% -0,0017750 -0,0016505	32.23929 +32,24% +32,24% +0,0012440 +0,0011567	159677272.96890 $159,68 mln €148,47 mln	13099098.18991 $13,10 mln €12,18 mln
321	Keep Network KEEP	0.168497412251390000 $0,16850 0.156675465310420000 €0,15668 +0,15% +0,15% -3,40% -3,40% +7,89% +7,89% -24,84% -24,84% -0,90% -0,90% +41,71% +41,71%	0.14905 +0,15% +0,15% +0,00025115 +0,00023352	-3.39603 -3,40% -3,40% -0,0057222 -0,0053207	7.89149 +7,89% +7,89% +0,013297 +0,012364	-24.83530 -24,84% -24,84% -0,041847 -0,038911	-0.90282 -0,90% -0,90% -0,0015212 -0,0014145	41.70585 +41,71% +41,71% +0,070273 +0,065343	160289607.15093 $160,29 mln €149,04 mln	27904.03675 $27,904 €25,946
325	Nano XNO	1.190861661684300000 $1,1909 1.107309616638800000 €1,1073 -0,78% -0,78% -6,71% -6,71% +15,28% +15,28% -22,99% -22,99% -23,57% -23,57% +6,28% +6,28%	-0.77930 -0,78% -0,78% -0,0092804 -0,0086293	-6.71128 -6,71% -6,71% -0,079922 -0,074315	15.27522 +15,28% +15,28% +0,18191 +0,16914	-22.99048 -22,99% -22,99% -0,27378 -0,25458	-23.57190 -23,57% -23,57% -0,28071 -0,26101	6.28325 +6,28% +6,28% +0,074825 +0,069575	158680288.38202 $158,68 mln €147,55 mln	4037411.71001 $4,04 mln €3,75 mln
328	Synapse SYN	0.846498371231370000 $0,84650 0.787107199007410000 €0,78711 -0,42% -0,42% -4,94% -4,94% +1,25% +1,25% -43,88% -43,88% -47,94% -47,94% +12,48% +12,48%	-0.42369 -0,42% -0,42% -0,0035865 -0,0033349	-4.94478 -4,94% -4,94% -0,041857 -0,038921	1.25450 +1,25% +1,25% +0,010619 +0,0098743	-43.88429 -43,88% -43,88% -0,37148 -0,34542	-47.93660 -47,94% -47,94% -0,40578 -0,37731	12.47898 +12,48% +12,48% +0,10563 +0,098223	157909999.62271 $157,91 mln €146,83 mln	4579182.89414 $4,58 mln €4,26 mln
326	Zebec Network ZBC	0.031886355898683000 $0,031886 0.029773629729548000 €0,029774 -0,28% -0,28% -0,09% -0,09% +8,15% +8,15% -23,54% -23,54% +178,66% +178,66% +174,23% +174,23%	-0.27908 -0,28% -0,28% -0,000088988 -0,000083092	-0.08564 -0,09% -0,09% -0,000027307 -0,000025498	8.15470 +8,15% +8,15% +0,0026002 +0,0024280	-23.54280 -23,54% -23,54% -0,0075069 -0,0070095	178.65529 +178,66% +178,66% +0,056967 +0,053192	174.22664 +174,23% +174,23% +0,055555 +0,051874	162249415.31399 $162,25 mln €151,50 mln	8054.01511 $8,054 €7,520
329	Stratis [New] STRAX	0.082269238579771000 $0,082269 0.076497146531776000 €0,076497 -0,64% -0,64% -4,03% -4,03% +8,11% +8,11% -30,30% -30,30% -48,85% -48,85% -48,85% -48,85%	-0.64037 -0,64% -0,64% -0,00052683 -0,00048986	-4.02875 -4,03% -4,03% -0,0033144 -0,0030819	8.10798 +8,11% +8,11% +0,0066704 +0,0062024	-30.30361 -30,30% -30,30% -0,024931 -0,023181	-48.85290 -48,85% -48,85% -0,040191 -0,037371	-48.85290 -48,85% -48,85% -0,040191 -0,037371	157683940.74000 $157,68 mln €146,62 mln	3382778.77032 $3,38 mln €3,15 mln
330	Seedify.fund SFUND	2.610449416289000000 $2,6104 2.427297674792800000 €2,4273 -0,34% -0,34% -1,65% -1,65% +7,19% +7,19% -33,28% -33,28% -41,41% -41,41% -13,91% -13,91%	-0.33954 -0,34% -0,34% -0,0088635 -0,0082416	-1.64780 -1,65% -1,65% -0,043015 -0,039997	7.18744 +7,19% +7,19% +0,18762 +0,17446	-33.27780 -33,28% -33,28% -0,86870 -0,80775	-41.41145 -41,41% -41,41% -1,0810 -1,0052	-13.90769 -13,91% -13,91% -0,36305 -0,33758	157572921.76748 $157,57 mln €146,52 mln	4035430.35519 $4,04 mln €3,75 mln
327	Bluzelle BLZ	0.369332176944930000 $0,36933 0.343419462078300000 €0,34342 +0,38% +0,38% -1,15% -1,15% +15,13% +15,13% -14,52% -14,52% +2,74% +2,74% +19,75% +19,75%	0.38037 +0,38% +0,38% +0,0014048 +0,0013063	-1.14604 -1,15% -1,15% -0,0042327 -0,0039357	15.12643 +15,13% +15,13% +0,055867 +0,051947	-14.51909 -14,52% -14,52% -0,053624 -0,049861	2.74348 +2,74% +2,74% +0,010133 +0,0094216	19.75279 +19,75% +19,75% +0,072953 +0,067835	158598792.84672 $158,60 mln €147,47 mln	5334072.75916 $5,33 mln €4,96 mln
331	MetFi METFI	1.335021696337400000 $1,3350 1.241355239100700000 €1,2414 -0,89% -0,89% +2,14% +2,14% +0,43% +0,43% -8,10% -8,10% -19,02% -19,02% -33,07% -33,07%	-0.89283 -0,89% -0,89% -0,011919 -0,011083	2.14462 +2,14% +2,14% +0,028631 +0,026622	0.42592 +0,43% +0,43% +0,0056861 +0,0052872	-8.09539 -8,10% -8,10% -0,10808 -0,10049	-19.02285 -19,02% -19,02% -0,25396 -0,23614	-33.07118 -33,07% -33,07% -0,44151 -0,41053	157025053.00497 $157,03 mln €146,01 mln	278765.80201 $278,766 €259,207
332	Hive HIVE	0.313170331817580000 $0,31317 0.291197988166930000 €0,29120 -0,61% -0,61% -2,43% -2,43% +6,49% +6,49% -25,78% -25,78% -31,61% -31,61% +2,69% +2,69%	-0.61230 -0,61% -0,61% -0,0019175 -0,0017830	-2.42772 -2,43% -2,43% -0,0076029 -0,0070695	6.48680 +6,49% +6,49% +0,020315 +0,018889	-25.77978 -25,78% -25,78% -0,080735 -0,075070	-31.60628 -31,61% -31,61% -0,098981 -0,092037	2.68901 +2,69% +2,69% +0,0084212 +0,0078303	156819806.57049 $156,82 mln €145,82 mln	2360830.25262 $2,36 mln €2,20 mln
324	World Mobile Token WMT	0.323441963608250000 $0,32344 0.300748951999530000 €0,30075 +0,96% +0,96% +1,65% +1,65% +3,27% +3,27% -24,51% -24,51% +32,05% +32,05% +98,83% +98,83%	0.96220 +0,96% +0,96% +0,0031122 +0,0028938	1.64783 +1,65% +1,65% +0,0053298 +0,0049558	3.26979 +3,27% +3,27% +0,010576 +0,0098339	-24.51205 -24,51% -24,51% -0,079282 -0,073720	32.05265 +32,05% +32,05% +0,10367 +0,096398	98.83016 +98,83% +98,83% +0,31966 +0,29723	159081292.69584 $159,08 mln €147,92 mln	1900746.22404 $1,90 mln €1,77 mln
335	Sleepless AI AI	1.090691575992700000 $1,0907 1.014167564329500000 €1,0142 -1,68% -1,68% -6,11% -6,11% +22,18% +22,18% -30,76% -30,76% -50,08% -50,08% -4,79% -4,79%	-1.67976 -1,68% -1,68% -0,018321 -0,017036	-6.11190 -6,11% -6,11% -0,066662 -0,061985	22.18012 +22,18% +22,18% +0,24192 +0,22494	-30.76205 -30,76% -30,76% -0,33552 -0,31198	-50.07738 -50,08% -50,08% -0,54619 -0,50787	-4.78817 -4,79% -4,79% -0,052224 -0,048560	153719343.99147 $153,72 mln €142,93 mln	29121758.96168 $29,12 mln €27,08 mln
333	H2O DAO H2O	0.192917702440160000 $0,19292 0.179382403519260000 €0,17938 -0,59% -0,59% -2,41% -2,41% +9,77% +9,77% -13,81% -13,81% -9,13% -9,13% +37,72% +37,72%	-0.58647 -0,59% -0,59% -0,0011314 -0,0010520	-2.41094 -2,41% -2,41% -0,0046511 -0,0043248	9.76824 +9,77% +9,77% +0,018845 +0,017523	-13.80589 -13,81% -13,81% -0,026634 -0,024765	-9.13178 -9,13% -9,13% -0,017617 -0,016381	37.71735 +37,72% +37,72% +0,072763 +0,067658	154334161.95213 $154,33 mln €143,51 mln	352461.05782 $352,461 €327,732
336	BORA BORA	0.154005023285460000 $0,15401 0.143199876846730000 €0,14320 -0,62% -0,62% -2,74% -2,74% +5,96% +5,96% -27,62% -27,62% -28,51% -28,51% +8,39% +8,39%	-0.62102 -0,62% -0,62% -0,00095640 -0,00088930	-2.73791 -2,74% -2,74% -0,0042165 -0,0039207	5.95507 +5,96% +5,96% +0,0091711 +0,0085277	-27.61988 -27,62% -27,62% -0,042536 -0,039552	-28.50573 -28,51% -28,51% -0,043900 -0,040820	8.39056 +8,39% +8,39% +0,012922 +0,012015	153042491.88993 $153,04 mln €142,30 mln	2202002.18130 $2,20 mln €2,05 mln
338	SLERF SLERF	0.303039286913020000 $0,30304 0.281777747503920000 €0,28178 -1,38% -1,38% -10,26% -10,26% -1,24% -1,24% -30,89% -30,89% -54,02% -54,02% -54,02% -54,02%	-1.37516 -1,38% -1,38% -0,0041673 -0,0038749	-10.26255 -10,26% -10,26% -0,031100 -0,028918	-1.23878 -1,24% -1,24% -0,0037540 -0,0034906	-30.89346 -30,89% -30,89% -0,093619 -0,087051	-54.01628 -54,02% -54,02% -0,16369 -0,15221	-54.01628 -54,02% -54,02% -0,16369 -0,15221	151518961.61812 $151,52 mln €140,89 mln	51675724.97542 $51,68 mln €48,05 mln
334	Venus XVS	9.711850389515000000 $9,712 9.030457254336200000 €9,0305 +0,36% +0,36% -0,70% -0,70% +14,26% +14,26% -39,99% -39,99% -27,47% -27,47% -11,72% -11,72%	0.36490 +0,36% +0,36% +0,035439 +0,032952	-0.69931 -0,70% -0,70% -0,067916 -0,063151	14.25677 +14,26% +14,26% +1,38460 +1,28745	-39.99017 -39,99% -39,99% -3,8838 -3,6113	-27.47468 -27,47% -27,47% -2,6683 -2,4811	-11.72148 -11,72% -11,72% -1,1384 -1,0585	154085939.36383 $154,09 mln €143,28 mln	4173673.37024 $4,17 mln €3,88 mln
337	Open Campus EDU	0.520691866713140000 $0,52069 0.484159604652680000 €0,48416 -0,22% -0,22% -5,82% -5,82% +4,40% +4,40% -45,27% -45,27% -47,96% -47,96% -20,38% -20,38%	-0.21733 -0,22% -0,22% -0,0011316 -0,0010522	-5.82130 -5,82% -5,82% -0,030311 -0,028184	4.40337 +4,40% +4,40% +0,022928 +0,021319	-45.26512 -45,27% -45,27% -0,23569 -0,21916	-47.95520 -47,96% -47,96% -0,24970 -0,23218	-20.37761 -20,38% -20,38% -0,10610 -0,098660	152085416.07583 $152,09 mln €141,41 mln	8705141.97055 $8,71 mln €8,09 mln
322	Frontier FRONT	1.776409441611800000 $1,7764 1.651774778778800000 €1,6518 +4,26% +4,26% +34,30% +34,30% +112,38% +112,38% +47,55% +47,55% +123,27% +123,27% +311,14% +311,14%	4.25652 +4,26% +4,26% +0,075613 +0,070308	34.30449 +34,30% +34,30% +0,60939 +0,56663	112.38426 +112,38% +112,38% +1,99640 +1,85633	47.55151 +47,55% +47,55% +0,84471 +0,78544	123.27128 +123,27% +123,27% +2,18980 +2,03616	311.14110 +311,14% +311,14% +5,52714 +5,13935	159876849.74506 $159,88 mln €148,66 mln	256860826.39320 $256,86 mln €238,84 mln
339	Big Time BIGTIME	0.173724486214140000 $0,17372 0.161535802536870000 €0,16154 -1,13% -1,13% -2,83% -2,83% +7,39% +7,39% -46,34% -46,34% -69,98% -69,98% -48,19% -48,19%	-1.13117 -1,13% -1,13% -0,0019651 -0,0018272	-2.83381 -2,83% -2,83% -0,0049230 -0,0045776	7.39044 +7,39% +7,39% +0,012839 +0,011938	-46.33949 -46,34% -46,34% -0,080503 -0,074855	-69.97662 -69,98% -69,98% -0,12157 -0,11304	-48.18977 -48,19% -48,19% -0,083717 -0,077844	149591690.91929 $149,59 mln €139,10 mln	14879248.73648 $14,88 mln €13,84 mln
341	ALEX Lab ALEX	0.245257332529520000 $0,24526 0.228049832821910000 €0,22805 -0,78% -0,78% -6,63% -6,63% +2,49% +2,49% -46,82% -46,82% -34,27% -34,27% -19,07% -19,07%	-0.78185 -0,78% -0,78% -0,0019175 -0,0017830	-6.63222 -6,63% -6,63% -0,016266 -0,015125	2.49382 +2,49% +2,49% +0,0061163 +0,0056872	-46.81641 -46,82% -46,82% -0,11482 -0,10676	-34.27202 -34,27% -34,27% -0,084055 -0,078157	-19.07268 -19,07% -19,07% -0,046777 -0,043495	148746089.51275 $148,75 mln €138,31 mln	1962177.54533 $1,96 mln €1,82 mln
340	Syscoin SYS	0.190284182830420000 $0,19028 0.176933654278860000 €0,17693 -0,48% -0,48% -4,40% -4,40% +3,48% +3,48% -35,02% -35,02% -32,59% -32,59% +59,06% +59,06%	-0.47810 -0,48% -0,48% -0,00090975 -0,00084592	-4.39570 -4,40% -4,40% -0,0083643 -0,0077775	3.48316 +3,48% +3,48% +0,0066279 +0,0061629	-35.01610 -35,02% -35,02% -0,066630 -0,061955	-32.59382 -32,59% -32,59% -0,062021 -0,057669	59.05734 +59,06% +59,06% +0,11238 +0,10449	149167922.48656 $149,17 mln €138,70 mln	1892040.94861 $1,89 mln €1,76 mln
343	Status SNT	0.038171123061297000 $0,038171 0.035492998896194000 €0,035493 -0,45% -0,45% -1,66% -1,66% +5,47% +5,47% -22,02% -22,02% -26,70% -26,70% -1,65% -1,65%	-0.45133 -0,45% -0,45% -0,00017228 -0,00016019	-1.66461 -1,66% -1,66% -0,00063540 -0,00059082	5.46769 +5,47% +5,47% +0,0020871 +0,0019406	-22.01871 -22,02% -22,02% -0,0084048 -0,0078151	-26.70110 -26,70% -26,70% -0,010192 -0,0094770	-1.64817 -1,65% -1,65% -0,00062912 -0,00058498	148231867.18831 $148,23 mln €137,83 mln	4376550.56478 $4,38 mln €4,07 mln
342	ERC20 ERC20	0.131511500222170000 $0,13151 0.122284521855080000 €0,12228 -0,18% -0,18% +2,05% +2,05% +2.598,58% +2.598,58% +80,58% +80,58% -6,27% -6,27% +976,81% +976,81%	-0.17871 -0,18% -0,18% -0,00023502 -0,00021853	2.04610 +2,05% +2,05% +0,0026909 +0,0025021	2598.58336 +2.598,58% +2.598,58% +3,41744 +3,17767	80.57555 +80,58% +80,58% +0,10597 +0,098531	-6.27008 -6,27% -6,27% -0,0082459 -0,0076673	976.81192 +976,81% +976,81% +1,28462 +1,19449	148428154.90809 $148,43 mln €138,01 mln	19153.69045 $19,154 €17,810
344	inSure DeFi SURE	0.005500418962968900 $0,0055004 0.005114504068108100 €0,0051145 +0,01% +0,01% +6,91% +6,91% +6,63% +6,63% -15,39% -15,39% -36,76% -36,76% +40,25% +40,25%	0.00601 +0,01% +0,01% +0,00000033058 +0,00000030738	6.90607 +6,91% +6,91% +0,00037986 +0,00035321	6.63423 +6,63% +6,63% +0,00036491 +0,00033931	-15.39085 -15,39% -15,39% -0,00084656 -0,00078717	-36.75609 -36,76% -36,76% -0,0020217 -0,0018799	40.25034 +40,25% +40,25% +0,0022139 +0,0020586	147356571.50494 $147,36 mln €137,02 mln	370489.85831 $370,490 €344,496
347	MVL MVL	0.005845135467100400 $0,0058451 0.005435034917593100 €0,0054350 -1,22% -1,22% +2,82% +2,82% +18,69% +18,69% -14,69% -14,69% -9,54% -9,54% +48,65% +48,65%	-1.22166 -1,22% -1,22% -0,000071408 -0,000066398	2.81962 +2,82% +2,82% +0,00016481 +0,00015325	18.68699 +18,69% +18,69% +0,0010923 +0,0010156	-14.69087 -14,69% -14,69% -0,00085870 -0,00079845	-9.53569 -9,54% -9,54% -0,00055737 -0,00051827	48.64783 +48,65% +48,65% +0,0028435 +0,0026440	144976654.53975 $144,98 mln €134,80 mln	67814955.61655 $67,81 mln €63,06 mln
346	Synternet NOIA	0.201500889641820000 $0,20150 0.187363385723660000 €0,18736 +0,22% +0,22% -6,28% -6,28% +5,64% +5,64% -18,26% -18,26% -32,84% -32,84% +95,79% +95,79%	0.22042 +0,22% +0,22% +0,00044415 +0,00041299	-6.27669 -6,28% -6,28% -0,012648 -0,011760	5.64486 +5,64% +5,64% +0,011374 +0,010576	-18.26478 -18,26% -18,26% -0,036804 -0,034222	-32.84228 -32,84% -32,84% -0,066177 -0,061534	95.78572 +95,79% +95,79% +0,19301 +0,17947	147005598.16906 $147,01 mln €136,69 mln	1277866.81270 $1,28 mln €1,19 mln
345	Ark ARK	0.814254174381330000 $0,81425 0.757125287252570000 €0,75713 +0,37% +0,37% +1,65% +1,65% +14,30% +14,30% -19,03% -19,03% -30,07% -30,07% -5,62% -5,62%	0.37027 +0,37% +0,37% +0,0030149 +0,0028034	1.64706 +1,65% +1,65% +0,013411 +0,012470	14.29503 +14,30% +14,30% +0,11640 +0,10823	-19.03175 -19,03% -19,03% -0,15497 -0,14409	-30.06820 -30,07% -30,07% -0,24483 -0,22765	-5.61883 -5,62% -5,62% -0,045752 -0,042542	147117788.03423 $147,12 mln €136,80 mln	6236013.43363 $6,24 mln €5,80 mln
349	Myro MYRO	0.152648505522410000 $0,15265 0.141938533726450000 €0,14194 -1,49% -1,49% -6,70% -6,70% +17,82% +17,82% -41,37% -41,37% -60,25% -60,25% +132,63% +132,63%	-1.49173 -1,49% -1,49% -0,0022771 -0,0021173	-6.70469 -6,70% -6,70% -0,010235 -0,0095165	17.81935 +17,82% +17,82% +0,027201 +0,025293	-41.36507 -41,37% -41,37% -0,063143 -0,058713	-60.25082 -60,25% -60,25% -0,091972 -0,085519	132.62794 +132,63% +132,63% +0,20245 +0,18825	144131301.26831 $144,13 mln €134,02 mln	23688106.23905 $23,69 mln €22,03 mln
348	Unizen ZCX	0.208596746896390000 $0,20860 0.193961390537390000 €0,19396 -0,91% -0,91% +0,77% +0,77% -11,13% -11,13% -28,76% -28,76% +19,04% +19,04% +136,05% +136,05%	-0.91002 -0,91% -0,91% -0,0018983 -0,0017651	0.76645 +0,77% +0,77% +0,0015988 +0,0014866	-11.12525 -11,13% -11,13% -0,023207 -0,021579	-28.75743 -28,76% -28,76% -0,059987 -0,055778	19.03855 +19,04% +19,04% +0,039714 +0,036927	136.05036 +136,05% +136,05% +0,28380 +0,26389	144510818.66080 $144,51 mln €134,37 mln	1804448.21745 $1,80 mln €1,68 mln
351	Oraichain ORAI	11.224934399772000000 $11,225 10.437381777350000000 €10,437 -1,01% -1,01% -3,70% -3,70% +20,66% +20,66% -22,50% -22,50% -39,88% -39,88% +70,21% +70,21%	-1.00525 -1,01% -1,01% -0,11284 -0,10492	-3.69880 -3,70% -3,70% -0,41519 -0,38606	20.66310 +20,66% +20,66% +2,31942 +2,15669	-22.50334 -22,50% -22,50% -2,5260 -2,3488	-39.88018 -39,88% -39,88% -4,4765 -4,1624	70.20950 +70,21% +70,21% +7,88097 +7,32803	142624914.47826 $142,62 mln €132,62 mln	2292449.20152 $2,29 mln €2,13 mln
350	Pax Dollar USDP	1.000148493429400000 $1,0001 0.929977074981930000 €0,92998 -0,06% -0,06% -0,04% -0,04% +0,00% +0,00% +0,03% +0,03% +0,05% +0,05% +0,01% +0,01%	-0.05931 -0,06% -0,06% -0,00059319 -0,00055157	-0.03718 -0,04% -0,04% -0,00037186 -0,00034577	-0.00125 +0,00% +0,00% -0,000012502 -0,000011625	0.02958 +0,03% +0,03% +0,00029584 +0,00027509	0.04877 +0,05% +0,05% +0,00048777 +0,00045355	0.00904 +0,01% +0,01% +0,000090413 +0,000084070	143274767.98355 $143,27 mln €133,22 mln	6105815.30583 $6,11 mln €5,68 mln
352	Aevo AEVO	1.293618329995800000 $1,2936 1.202856774345000000 €1,2029 -0,67% -0,67% -7,80% -7,80% -4,93% -4,93% -57,53% -57,53% -53,89% -53,89% -53,89% -53,89%	-0.67149 -0,67% -0,67% -0,0086865 -0,0080771	-7.80079 -7,80% -7,80% -0,10091 -0,093832	-4.93121 -4,93% -4,93% -0,063791 -0,059315	-57.52522 -57,53% -57,53% -0,74416 -0,69195	-53.89266 -53,89% -53,89% -0,69717 -0,64825	-53.89266 -53,89% -53,89% -0,69717 -0,64825	142298016.29954 $142,30 mln €132,31 mln	43417186.69901 $43,42 mln €40,37 mln
355	Portal PORTAL	0.767262651955010000 $0,76726 0.713430737031200000 €0,71343 -0,67% -0,67% -5,62% -5,62% -0,25% -0,25% -54,71% -54,71% -69,54% -69,54% -82,62% -82,62%	-0.67263 -0,67% -0,67% -0,0051608 -0,0047987	-5.62396 -5,62% -5,62% -0,043151 -0,040123	-0.24687 -0,25% -0,25% -0,0018941 -0,0017612	-54.70928 -54,71% -54,71% -0,41976 -0,39031	-69.54283 -69,54% -69,54% -0,53358 -0,49614	-82.62042 -82,62% -82,62% -0,63392 -0,58944	141114785.83968 $141,11 mln €131,21 mln	26491646.16938 $26,49 mln €24,63 mln
353	Nakamoto Games NAKA	1.572402559861100000 $1,5724 1.462081223858700000 €1,4621 +0,32% +0,32% -3,44% -3,44% +1,25% +1,25% -20,61% -20,61% -47,57% -47,57% -3,39% -3,39%	0.31785 +0,32% +0,32% +0,0049979 +0,0046472	-3.44064 -3,44% -3,44% -0,054101 -0,050305	1.24556 +1,25% +1,25% +0,019585 +0,018211	-20.61099 -20,61% -20,61% -0,32409 -0,30135	-47.57281 -47,57% -47,57% -0,74804 -0,69555	-3.39030 -3,39% -3,39% -0,053309 -0,049569	142245277.97917 $142,25 mln €132,27 mln	9619518.59046 $9,62 mln €8,94 mln
354	Zignaly ZIG	0.098553609698300000 $0,098554 0.091638989888258000 €0,091639 +0,02% +0,02% -6,41% -6,41% +4,50% +4,50% +2,40% +2,40% -1,07% -1,07% +130,17% +130,17%	0.02134 +0,02% +0,02% +0,000021031 +0,000019556	-6.41492 -6,41% -6,41% -0,0063221 -0,0058786	4.50227 +4,50% +4,50% +0,0044371 +0,0041258	2.39715 +2,40% +2,40% +0,0023625 +0,0021967	-1.06930 -1,07% -1,07% -0,0010538 -0,00097990	130.16678 +130,17% +130,17% +0,12828 +0,11928	141257750.08590 $141,26 mln €131,35 mln	4870930.68362 $4,87 mln €4,53 mln
357	Phala Network PHA	0.193739916823620000 $0,19374 0.180146930519360000 €0,18015 -0,63% -0,63% -2,87% -2,87% +14,13% +14,13% -27,70% -27,70% +2,50% +2,50% +85,30% +85,30%	-0.63418 -0,63% -0,63% -0,0012287 -0,0011425	-2.87166 -2,87% -2,87% -0,0055636 -0,0051732	14.12841 +14,13% +14,13% +0,027372 +0,025452	-27.70040 -27,70% -27,70% -0,053667 -0,049901	2.49767 +2,50% +2,50% +0,0048390 +0,0044995	85.29598 +85,30% +85,30% +0,16525 +0,15366	139296748.94269 $139,30 mln €129,52 mln	6922633.93033 $6,92 mln €6,44 mln
356	crvUSD CRVUSD	0.998163984145430000 $0,99816 0.928131800853800000 €0,92813 -0,01% -0,01% -0,01% -0,01% +0,09% +0,09% +0,31% +0,31% +0,45% +0,45% -0,12% -0,12%	-0.00644 -0,01% -0,01% -0,000064282 -0,000059772	-0.00602 -0,01% -0,01% -0,000060089 -0,000055874	0.08644 +0,09% +0,09% +0,00086281 +0,00080228	0.31416 +0,31% +0,31% +0,0031358 +0,0029158	0.44975 +0,45% +0,45% +0,0044892 +0,0041743	-0.11756 -0,12% -0,12% -0,0011734 -0,0010911	140525809.56425 $140,53 mln €130,67 mln	20371797.41390 $20,37 mln €18,94 mln
358	Sun (New) SUN	0.013976762787924000 $0,013977 0.012996139133961000 €0,012996 -0,27% -0,27% -0,07% -0,07% +1,59% +1,59% -11,05% -11,05% -15,78% -15,78% +82,29% +82,29%	-0.26929 -0,27% -0,27% -0,000037638 -0,000034997	-0.07434 -0,07% -0,07% -0,000010390 -0,0000096613	1.58684 +1,59% +1,59% +0,00022179 +0,00020623	-11.04850 -11,05% -11,05% -0,0015442 -0,0014359	-15.78298 -15,78% -15,78% -0,0022059 -0,0020512	82.28750 +82,29% +82,29% +0,011501 +0,010694	139091721.72204 $139,09 mln €129,33 mln	19305885.35501 $19,31 mln €17,95 mln
365	TrueFi TRU	0.117096249333680000 $0,11710 0.108880659384180000 €0,10888 -4,09% -4,09% -3,49% -3,49% +20,28% +20,28% -22,41% -22,41% +39,02% +39,02% +133,96% +133,96%	-4.08763 -4,09% -4,09% -0,0047865 -0,0044506	-3.48730 -3,49% -3,49% -0,0040835 -0,0037970	20.28389 +20,28% +20,28% +0,023752 +0,022085	-22.40944 -22,41% -22,41% -0,026241 -0,024400	39.02292 +39,02% +39,02% +0,045694 +0,042488	133.96052 +133,96% +133,96% +0,15686 +0,14586	133245776.17825 $133,25 mln €123,90 mln	13901171.75867 $13,90 mln €12,93 mln
359	Dusk DUSK	0.327873391524080000 $0,32787 0.304869466501360000 €0,30487 -0,34% -0,34% -2,57% -2,57% +13,30% +13,30% -37,47% -37,47% -8,64% -8,64% +6,57% +6,57%	-0.33925 -0,34% -0,34% -0,0011123 -0,0010343	-2.57120 -2,57% -2,57% -0,0084303 -0,0078388	13.30384 +13,30% +13,30% +0,043620 +0,040559	-37.47217 -37,47% -37,47% -0,12286 -0,11424	-8.63608 -8,64% -8,64% -0,028315 -0,026329	6.56749 +6,57% +6,57% +0,021533 +0,020022	138088603.27178 $138,09 mln €128,40 mln	12518125.24334 $12,52 mln €11,64 mln
360	Gomining Gomining	0.338753615010540000 $0,33875 0.314986322627790000 €0,31499 +0,01% +0,01% +0,65% +0,65% +3,74% +3,74% +3,91% +3,91% +5,03% +5,03% -7,75% -7,75%	0.01343 +0,01% +0,01% +0,000045495 +0,000042303	0.64622 +0,65% +0,65% +0,0021891 +0,0020355	3.73808 +3,74% +3,74% +0,012663 +0,011774	3.91459 +3,91% +3,91% +0,013261 +0,012330	5.02869 +5,03% +5,03% +0,017035 +0,015840	-7.75435 -7,75% -7,75% -0,026268 -0,024425	136058071.23254 $136,06 mln €126,51 mln	4569619.17929 $4,57 mln €4,25 mln
363	Bone ShibaSwap BONE	0.583881152480490000 $0,58388 0.542915466941310000 €0,54292 -0,96% -0,96% -3,85% -3,85% +4,69% +4,69% -24,49% -24,49% -49,75% -49,75% -8,44% -8,44%	-0.96125 -0,96% -0,96% -0,0056126 -0,0052188	-3.85096 -3,85% -3,85% -0,022485 -0,020907	4.68815 +4,69% +4,69% +0,027373 +0,025453	-24.48580 -24,49% -24,49% -0,14297 -0,13294	-49.74884 -49,75% -49,75% -0,29047 -0,27009	-8.44217 -8,44% -8,44% -0,049292 -0,045834	134247910.94386 $134,25 mln €124,83 mln	5746107.47346 $5,75 mln €5,34 mln
361	HashAI HASHAI	0.001601617319172200 $0,0016016 0.001489246246441800 €0,0014892 +0,33% +0,33% -5,16% -5,16% +9,97% +9,97% -35,86% -35,86% -30,03% -30,03% -30,03% -30,03%	0.33214 +0,33% +0,33% +0,0000053196 +0,0000049464	-5.16397 -5,16% -5,16% -0,000082707 -0,000076904	9.96836 +9,97% +9,97% +0,00015965 +0,00014845	-35.85943 -35,86% -35,86% -0,00057433 -0,00053404	-30.03412 -30,03% -30,03% -0,00048103 -0,00044728	-30.03412 -30,03% -30,03% -0,00048103 -0,00044728	135440478.21457 $135,44 mln €125,94 mln	577801.61713 $577,802 €537,262
362	Covalent CQT	0.195882607482040000 $0,19588 0.182139287858500000 €0,18214 -0,25% -0,25% +0,57% +0,57% +5,70% +5,70% -27,77% -27,77% -50,12% -50,12% -6,66% -6,66%	-0.24506 -0,25% -0,25% -0,00048003 -0,00044635	0.57159 +0,57% +0,57% +0,0011196 +0,0010411	5.70354 +5,70% +5,70% +0,011172 +0,010388	-27.77317 -27,77% -27,77% -0,054403 -0,050586	-50.12164 -50,12% -50,12% -0,098180 -0,091291	-6.65767 -6,66% -6,66% -0,013041 -0,012126	134504549.57127 $134,50 mln €125,07 mln	1184133.35465 $1,18 mln €1,10 mln
364	Oasys OAS	0.060225796691832000 $0,060226 0.056000294570136000 €0,056000 -0,35% -0,35% -2,85% -2,85% +3,71% +3,71% -31,87% -31,87% -52,50% -52,50% -40,69% -40,69%	-0.35478 -0,35% -0,35% -0,00021367 -0,00019868	-2.84787 -2,85% -2,85% -0,0017152 -0,0015948	3.71409 +3,71% +3,71% +0,0022368 +0,0020799	-31.87235 -31,87% -31,87% -0,019195 -0,017849	-52.49650 -52,50% -52,50% -0,031616 -0,029398	-40.68619 -40,69% -40,69% -0,024504 -0,022784	134027824.22991 $134,03 mln €124,62 mln	933106.19836 $933,106 €867,639
367	Horizen ZEN	8.873566003798700000 $8,8736 8.250987739406200000 €8,2510 -0,74% -0,74% -1,53% -1,53% +10,04% +10,04% -27,78% -27,78% -32,68% -32,68% +6,01% +6,01%	-0.74333 -0,74% -0,74% -0,065960 -0,061332	-1.52564 -1,53% -1,53% -0,13538 -0,12588	10.04225 +10,04% +10,04% +0,89111 +0,82858	-27.78431 -27,78% -27,78% -2,4655 -2,2925	-32.68484 -32,68% -32,68% -2,9003 -2,6968	6.01128 +6,01% +6,01% +0,53341 +0,49599	132824360.94637 $132,82 mln €123,51 mln	5607861.61530 $5,61 mln €5,21 mln
374	Wen WEN	0.000176757396552810 $0,00017676 0.000164355920853270 €0,00016436 -3,66% -3,66% -10,11% -10,11% +6,75% +6,75% -51,86% -51,86% -52,61% -52,61% +285,71% +285,71%	-3.65896 -3,66% -3,66% -0,0000064675 -0,0000060137	-10.10771 -10,11% -10,11% -0,000017866 -0,000016613	6.75479 +6,75% +6,75% +0,000011940 +0,000011102	-51.85799 -51,86% -51,86% -0,000091663 -0,000085232	-52.60658 -52,61% -52,61% -0,000092986 -0,000086462	285.70944 +285,71% +285,71% +0,00050501 +0,00046958	128629353.74426 $128,63 mln €119,60 mln	19828038.86602 $19,83 mln €18,44 mln
366	STASIS EURO EURS	1.073090379866800000 $1,0731 0.997801285725010000 €0,99780 -0,03% -0,03% -0,30% -0,30% +0,14% +0,14% -1,02% -1,02% -2,04% -2,04% -1,25% -1,25%	-0.03344 -0,03% -0,03% -0,00035884 -0,00033366	-0.30486 -0,30% -0,30% -0,0032714 -0,0030419	0.14005 +0,14% +0,14% +0,0015029 +0,0013974	-1.02121 -1,02% -1,02% -0,010959 -0,010190	-2.03878 -2,04% -2,04% -0,021878 -0,020343	-1.25418 -1,25% -1,25% -0,013458 -0,012514	133198352.10593 $133,20 mln €123,85 mln	1745364.40827 $1,75 mln €1,62 mln
368	Guild of Guardians GOG	0.230534667417990000 $0,23053 0.214360124617270000 €0,21436 -0,33% -0,33% -5,28% -5,28% -13,87% -13,87% +76,48% +76,48% -1,42% -1,42% +9,00% +9,00%	-0.33022 -0,33% -0,33% -0,00076127 -0,00070786	-5.28174 -5,28% -5,28% -0,012176 -0,011322	-13.86680 -13,87% -13,87% -0,031968 -0,029725	76.48273 +76,48% +76,48% +0,17632 +0,16395	-1.42387 -1,42% -1,42% -0,0032825 -0,0030522	8.99770 +9,00% +9,00% +0,020743 +0,019287	132011989.04170 $132,01 mln €122,75 mln	706259.31689 $706,259 €656,707
369	Steem STEEM	0.285486138529860000 $0,28549 0.265456145564460000 €0,26546 -0,46% -0,46% -2,72% -2,72% +7,89% +7,89% -14,59% -14,59% -18,07% -18,07% +30,87% +30,87%	-0.45991 -0,46% -0,46% -0,0013130 -0,0012209	-2.71920 -2,72% -2,72% -0,0077629 -0,0072183	7.89096 +7,89% +7,89% +0,022528 +0,020947	-14.59246 -14,59% -14,59% -0,041659 -0,038737	-18.06747 -18,07% -18,07% -0,051580 -0,047961	30.87085 +30,87% +30,87% +0,088132 +0,081949	131727279.67247 $131,73 mln €122,49 mln	5783502.20046 $5,78 mln €5,38 mln
370	Metars Genesis MRS	1.556127230835200000 $1,5561 1.446947788192600000 €1,4469 -0,59% -0,59% -2,40% -2,40% +9,73% +9,73% -13,26% -13,26% -24,19% -24,19% +14,27% +14,27%	-0.58992 -0,59% -0,59% -0,0091799 -0,0085358	-2.39876 -2,40% -2,40% -0,037328 -0,034709	9.73487 +9,73% +9,73% +0,15149 +0,14086	-13.26049 -13,26% -13,26% -0,20635 -0,19187	-24.19477 -24,19% -24,19% -0,37650 -0,35009	14.27443 +14,27% +14,27% +0,22213 +0,20654	131080848.79595 $131,08 mln €121,88 mln	106258.93403 $106,259 €98,804
371	Hooked Protocol HOOK	0.866556060110740000 $0,86656 0.805757620377310000 €0,80576 +0,00% +0,00% -3,17% -3,17% +9,42% +9,42% -38,19% -38,19% -38,46% -38,46% -3,27% -3,27%	-0.00087 +0,00% +0,00% -0,0000075390 -0,0000070101	-3.17002 -3,17% -3,17% -0,027470 -0,025543	9.42336 +9,42% +9,42% +0,081659 +0,075929	-38.19115 -38,19% -38,19% -0,33095 -0,30773	-38.45743 -38,46% -38,46% -0,33326 -0,30987	-3.26566 -3,27% -3,27% -0,028299 -0,026313	130088193.33295 $130,09 mln €120,96 mln	5149163.06240 $5,15 mln €4,79 mln
373	Node AI GPU	1.433521846553500000 $1,4335 1.332944520277400000 €1,3329 -0,54% -0,54% -7,42% -7,42% +36,20% +36,20% -43,03% -43,03% +11,74% +11,74% +2.054,57% +2.054,57%	-0.53622 -0,54% -0,54% -0,0076868 -0,0071475	-7.41710 -7,42% -7,42% -0,10633 -0,098866	36.19954 +36,20% +36,20% +0,51893 +0,48252	-43.03363 -43,03% -43,03% -0,61690 -0,57361	11.73779 +11,74% +11,74% +0,16826 +0,15646	2054.56583 +2.054,57% +2.054,57% +29,4527 +27,3862	129395606.61571 $129,40 mln €120,32 mln	1246950.95136 $1,25 mln €1,16 mln
372	Dent DENT	0.001297473727900000 $0,0012975 0.001206441673676800 €0,0012064 +0,18% +0,18% -2,54% -2,54% +10,98% +10,98% -35,11% -35,11% -41,54% -41,54% +28,63% +28,63%	0.18434 +0,18% +0,18% +0,0000023918 +0,0000022240	-2.53636 -2,54% -2,54% -0,000032909 -0,000030600	10.97965 +10,98% +10,98% +0,00014246 +0,00013246	-35.10832 -35,11% -35,11% -0,00045552 -0,00042356	-41.54481 -41,54% -41,54% -0,00053903 -0,00050121	28.62747 +28,63% +28,63% +0,00037143 +0,00034537	129747372.79000 $129,75 mln €120,64 mln	4889771.40504 $4,89 mln €4,55 mln
375	DAO Maker DAO	0.856868426017430000 $0,85687 0.796749680379620000 €0,79675 -0,59% -0,59% -2,61% -2,61% -0,09% -0,09% -46,88% -46,88% -34,73% -34,73% -2,94% -2,94%	-0.59443 -0,59% -0,59% -0,0050935 -0,0047361	-2.61029 -2,61% -2,61% -0,022367 -0,020797	-0.09255 -0,09% -0,09% -0,00079303 -0,00073739	-46.87867 -46,88% -46,88% -0,40169 -0,37351	-34.72509 -34,73% -34,73% -0,29755 -0,27667	-2.93858 -2,94% -2,94% -0,025180 -0,023413	128527428.88637 $128,53 mln €119,51 mln	6382932.46657 $6,38 mln €5,94 mln
376	ConstitutionDAO PEOPLE	0.025156483258865000 $0,025156 0.023391479236940000 €0,023391 -0,60% -0,60% -4,24% -4,24% +14,10% +14,10% -33,06% -33,06% -48,11% -48,11% -7,61% -7,61%	-0.59839 -0,60% -0,60% -0,00015053 -0,00013997	-4.24360 -4,24% -4,24% -0,0010675 -0,00099264	14.09655 +14,10% +14,10% +0,0035462 +0,0032974	-33.05541 -33,06% -33,06% -0,0083156 -0,0077321	-48.11202 -48,11% -48,11% -0,012103 -0,011254	-7.61455 -7,61% -7,61% -0,0019156 -0,0017812	127295260.14794 $127,30 mln €118,36 mln	43376022.85242 $43,38 mln €40,33 mln
377	Symbol XYM	0.021600402348259000 $0,021600 0.020084896519103000 €0,020085 +0,17% +0,17% -2,55% -2,55% +2,71% +2,71% -19,29% -19,29% -35,04% -35,04% -21,25% -21,25%	0.16795 +0,17% +0,17% +0,000036278 +0,000033733	-2.55365 -2,55% -2,55% -0,00055160 -0,00051290	2.70979 +2,71% +2,71% +0,00058533 +0,00054426	-19.29013 -19,29% -19,29% -0,0041667 -0,0038744	-35.03803 -35,04% -35,04% -0,0075684 -0,0070374	-21.24786 -21,25% -21,25% -0,0045896 -0,0042676	127259113.55058 $127,26 mln €118,33 mln	255769.01894 $255,769 €237,824
381	Hashflow HFT	0.313241999995780000 $0,31324 0.291264628034080000 €0,29126 -0,82% -0,82% -2,10% -2,10% +16,22% +16,22% -28,63% -28,63% -38,10% -38,10% -4,34% -4,34%	-0.82078 -0,82% -0,82% -0,0025710 -0,0023906	-2.10203 -2,10% -2,10% -0,0065844 -0,0061225	16.22186 +16,22% +16,22% +0,050814 +0,047249	-28.62968 -28,63% -28,63% -0,089680 -0,083388	-38.09644 -38,10% -38,10% -0,11933 -0,11096	-4.34435 -4,34% -4,34% -0,013608 -0,012654	124796405.28473 $124,80 mln €116,04 mln	7747108.36375 $7,75 mln €7,20 mln
379	Zentry ZENT	0.035318837721345000 $0,035319 0.032840832747978000 €0,032841 -0,03% -0,03% -2,96% -2,96% -1,04% -1,04% -1,99% -1,99% -1,99% -1,99% -1,99% -1,99%	-0.02808 -0,03% -0,03% -0,0000099175 -0,0000092217	-2.95743 -2,96% -2,96% -0,0010445 -0,00097124	-1.04055 -1,04% -1,04% -0,00036751 -0,00034173	-1.99320 -1,99% -1,99% -0,00070398 -0,00065458	-1.99320 -1,99% -1,99% -0,00070398 -0,00065458	-1.99320 -1,99% -1,99% -0,00070398 -0,00065458	125719477.03960 $125,72 mln €116,90 mln	22823667.17772 $22,82 mln €21,22 mln
382	Request REQ	0.124580593507130000 $0,12458 0.115839894486080000 €0,11584 -0,28% -0,28% -1,89% -1,89% +10,12% +10,12% -25,68% -25,68% -15,69% -15,69% +47,20% +47,20%	-0.28488 -0,28% -0,28% -0,00035491 -0,00033000	-1.89269 -1,89% -1,89% -0,0023579 -0,0021925	10.12157 +10,12% +10,12% +0,012610 +0,011725	-25.67561 -25,68% -25,68% -0,031987 -0,029743	-15.69293 -15,69% -15,69% -0,019550 -0,018179	47.19657 +47,20% +47,20% +0,058798 +0,054672	124537414.28382 $124,54 mln €115,80 mln	1957342.39016 $1,96 mln €1,82 mln
380	SmarDex SDEX	0.014947708310288000 $0,014948 0.013898962147530000 €0,013899 +0,11% +0,11% -2,18% -2,18% -3,02% -3,02% -32,09% -32,09% -41,32% -41,32% +7,81% +7,81%	0.10823 +0,11% +0,11% +0,000016178 +0,000015043	-2.17570 -2,18% -2,18% -0,00032522 -0,00030240	-3.02189 -3,02% -3,02% -0,00045170 -0,00042001	-32.09439 -32,09% -32,09% -0,0047974 -0,0044608	-41.32066 -41,32% -41,32% -0,0061765 -0,0057431	7.80813 +7,81% +7,81% +0,0011671 +0,0010852	124851076.82476 $124,85 mln €116,09 mln	1437312.10623 $1,44 mln €1,34 mln
383	Toshi TOSHI	0.000302827697523740 $0,00030283 0.000281581003437780 €0,00028158 -0,51% -0,51% -6,44% -6,44% +1,28% +1,28% -56,26% -56,26% +21,08% +21,08% +173,17% +173,17%	-0.51104 -0,51% -0,51% -0,0000015476 -0,0000014390	-6.43706 -6,44% -6,44% -0,000019493 -0,000018126	1.27553 +1,28% +1,28% +0,0000038627 +0,0000035917	-56.26395 -56,26% -56,26% -0,00017038 -0,00015843	21.07871 +21,08% +21,08% +0,000063832 +0,000059354	173.17046 +173,17% +173,17% +0,00052441 +0,00048762	123574686.54913 $123,57 mln €114,90 mln	1279425.90422 $1,28 mln €1,19 mln
384	NYM NYM	0.160820924990560000 $0,16082 0.149537568072300000 €0,14954 -0,67% -0,67% -1,88% -1,88% +1,44% +1,44% -33,64% -33,64% -44,46% -44,46% -13,13% -13,13%	-0.67211 -0,67% -0,67% -0,0010809 -0,0010051	-1.88131 -1,88% -1,88% -0,0030255 -0,0028133	1.43506 +1,44% +1,44% +0,0023079 +0,0021460	-33.63588 -33,64% -33,64% -0,054094 -0,050298	-44.45786 -44,46% -44,46% -0,071498 -0,066481	-13.12549 -13,13% -13,13% -0,021109 -0,019628	123029735.86914 $123,03 mln €114,40 mln	2492340.47999 $2,49 mln €2,32 mln
385	Vulcan Forged (PYR) PYR	4.341622939108500000 $4,3416 4.037010332077700000 €4,0370 -0,93% -0,93% -5,76% -5,76% +7,13% +7,13% -35,97% -35,97% -58,36% -58,36% -22,57% -22,57%	-0.93158 -0,93% -0,93% -0,040446 -0,037608	-5.76072 -5,76% -5,76% -0,25011 -0,23256	7.13148 +7,13% +7,13% +0,30962 +0,28790	-35.97237 -35,97% -35,97% -1,5618 -1,4522	-58.36436 -58,36% -58,36% -2,5340 -2,3562	-22.57269 -22,57% -22,57% -0,98002 -0,91126	121999604.58895 $122,00 mln €113,44 mln	4667489.11111 $4,67 mln €4,34 mln
378	Fusionist ACE	5.757927837289600000 $5,7579 5.353945862297500000 €5,3539 +3,36% +3,36% +13,14% +13,14% +23,75% +23,75% -36,02% -36,02% -56,56% -56,56% -32,40% -32,40%	3.35924 +3,36% +3,36% +0,19342 +0,17985	13.13896 +13,14% +13,14% +0,75653 +0,70345	23.75399 +23,75% +23,75% +1,36774 +1,27178	-36.02338 -36,02% -36,02% -2,0742 -1,9287	-56.55511 -56,56% -56,56% -3,2564 -3,0279	-32.40328 -32,40% -32,40% -1,8658 -1,7349	126498910.77989 $126,50 mln €117,62 mln	47213515.29400 $47,21 mln €43,90 mln
386	Moonriver MOVR	13.542406134411000000 $13,542 12.592257377614000000 €12,592 -0,04% -0,04% -1,52% -1,52% +16,70% +16,70% -31,03% -31,03% -41,83% -41,83% -39,36% -39,36%	-0.04358 -0,04% -0,04% -0,0059018 -0,0054877	-1.51678 -1,52% -1,52% -0,20541 -0,19100	16.69832 +16,70% +16,70% +2,26135 +2,10270	-31.02615 -31,03% -31,03% -4,2017 -3,9069	-41.83289 -41,83% -41,83% -5,6652 -5,2677	-39.36075 -39,36% -39,36% -5,3304 -4,9564	121200025.28173 $121,20 mln €112,70 mln	6318989.43721 $6,32 mln €5,88 mln
387	Hivemapper HONEY	0.088992572083948000 $0,088993 0.082748764233967000 €0,082749 -0,41% -0,41% -4,05% -4,05% +3,83% +3,83% -26,82% -26,82% -53,36% -53,36% -46,34% -46,34%	-0.40657 -0,41% -0,41% -0,00036182 -0,00033643	-4.05150 -4,05% -4,05% -0,0036055 -0,0033526	3.83390 +3,83% +3,83% +0,0034119 +0,0031725	-26.81691 -26,82% -26,82% -0,023865 -0,022191	-53.36221 -53,36% -53,36% -0,047488 -0,044157	-46.34321 -46,34% -46,34% -0,041242 -0,038348	119632943.35846 $119,63 mln €111,24 mln	1303133.64399 $1,30 mln €1,21 mln
388	Bitcoin Wizards WZRD	5.615859607435800000 $5,6159 5.221845281518500000 €5,2218 -1,37% -1,37% -7,75% -7,75% +39,77% +39,77% +155,30% +155,30% +155,30% +155,30% +155,30% +155,30%	-1.36728 -1,37% -1,37% -0,076785 -0,071397	-7.75429 -7,75% -7,75% -0,43547 -0,40492	39.77315 +39,77% +39,77% +2,23360 +2,07689	155.29917 +155,30% +155,30% +8,72138 +8,10948	155.29917 +155,30% +155,30% +8,72138 +8,10948	155.29917 +155,30% +155,30% +8,72138 +8,10948	117933051.75615 $117,93 mln €109,66 mln	595799.60986 $595,800 €553,998
393	NFPrompt NFP	0.457537924804440000 $0,45754 0.425436606462240000 €0,42544 -1,24% -1,24% -6,50% -6,50% +17,56% +17,56% -39,04% -39,04% -56,86% -56,86% -16,59% -16,59%	-1.23971 -1,24% -1,24% -0,0056721 -0,0052742	-6.49988 -6,50% -6,50% -0,029739 -0,027653	17.56036 +17,56% +17,56% +0,080345 +0,074708	-39.04232 -39,04% -39,04% -0,17863 -0,16610	-56.86021 -56,86% -56,86% -0,26016 -0,24190	-16.58756 -16,59% -16,59% -0,075894 -0,070570	114384481.20111 $114,38 mln €106,36 mln	23223556.03447 $23,22 mln €21,59 mln
389	Metal DAO MTL	1.741065952216800000 $1,7411 1.618911023943300000 €1,6189 +0,17% +0,17% +2,90% +2,90% +8,93% +8,93% -18,77% -18,77% -29,52% -29,52% +20,79% +20,79%	0.17436 +0,17% +0,17% +0,0030357 +0,0028227	2.90428 +2,90% +2,90% +0,050565 +0,047018	8.93121 +8,93% +8,93% +0,15550 +0,14459	-18.77186 -18,77% -18,77% -0,32683 -0,30390	-29.52147 -29,52% -29,52% -0,51399 -0,47793	20.78775 +20,79% +20,79% +0,36193 +0,33654	115935645.69278 $115,94 mln €107,80 mln	42906472.37039 $42,91 mln €39,90 mln
392	Myria MYRIA	0.006193885686647500 $0,0061939 0.005759316472986600 €0,0057593 -0,98% -0,98% -5,53% -5,53% +2,80% +2,80% -34,36% -34,36% -55,07% -55,07% -20,15% -20,15%	-0.98364 -0,98% -0,98% -0,000060926 -0,000056651	-5.53281 -5,53% -5,53% -0,00034270 -0,00031865	2.79620 +2,80% +2,80% +0,00017319 +0,00016104	-34.35688 -34,36% -34,36% -0,0021280 -0,0019787	-55.06646 -55,07% -55,07% -0,0034108 -0,0031715	-20.15146 -20,15% -20,15% -0,0012482 -0,0011606	114496955.04321 $114,50 mln €106,46 mln	1437620.28641 $1,44 mln €1,34 mln
390	WINkLink WIN	0.000119683827123870 $0,00011968 0.000111286690129030 €0,00011129 -0,11% -0,11% -1,87% -1,87% +6,00% +6,00% -25,25% -25,25% -39,80% -39,80% +22,18% +22,18%	-0.10624 -0,11% -0,11% -0,00000012715 -0,00000011823	-1.86524 -1,87% -1,87% -0,0000022324 -0,0000020758	5.99851 +6,00% +6,00% +0,0000071792 +0,0000066755	-25.24929 -25,25% -25,25% -0,000030219 -0,000028099	-39.79903 -39,80% -39,80% -0,000047633 -0,000044291	22.17617 +22,18% +22,18% +0,000026541 +0,000024679	115104400.75177 $115,10 mln €107,03 mln	22267577.78671 $22,27 mln €20,71 mln
391	Orca ORCA	2.301222790286700000 $2,3012 2.139766698097400000 €2,1398 -0,14% -0,14% -1,54% -1,54% -0,41% -0,41% -32,78% -32,78% -55,32% -55,32% -45,54% -45,54%	-0.13774 -0,14% -0,14% -0,0031697 -0,0029473	-1.54124 -1,54% -1,54% -0,035467 -0,032979	-0.40629 -0,41% -0,41% -0,0093496 -0,0086937	-32.78461 -32,78% -32,78% -0,75445 -0,70151	-55.32426 -55,32% -55,32% -1,2731 -1,1838	-45.53585 -45,54% -45,54% -1,0479 -0,97436	115038933.84314 $115,04 mln €106,97 mln	1711501.81422 $1,71 mln €1,59 mln
395	dKargo DKA	0.030323431926928000 $0,030323 0.028195909619503000 €0,028196 -0,83% -0,83% -3,55% -3,55% +6,14% +6,14% -18,74% -18,74% -34,00% -34,00% -1,47% -1,47%	-0.82731 -0,83% -0,83% -0,00025087 -0,00023327	-3.54750 -3,55% -3,55% -0,0010757 -0,0010002	6.14047 +6,14% +6,14% +0,0018620 +0,0017314	-18.73645 -18,74% -18,74% -0,0056815 -0,0052829	-34.00097 -34,00% -34,00% -0,010310 -0,0095869	-1.47144 -1,47% -1,47% -0,00044619 -0,00041489	113637061.14616 $113,64 mln €105,66 mln	992566.70589 $992,567 €922,927
399	Tectum TET	15.303962499745000000 $15,304 14.230221186800000000 €14,230 -1,14% -1,14% -6,54% -6,54% -2,24% -2,24% -42,19% -42,19% -50,64% -50,64% -43,66% -43,66%	-1.14442 -1,14% -1,14% -0,17514 -0,16285	-6.53871 -6,54% -6,54% -1,0007 -0,93047	-2.24299 -2,24% -2,24% -0,34327 -0,31918	-42.19318 -42,19% -42,19% -6,4572 -6,0042	-50.63998 -50,64% -50,64% -7,7499 -7,2062	-43.66269 -43,66% -43,66% -6,6821 -6,2133	112558454.18858 $112,56 mln €104,66 mln	1728386.82925 $1,73 mln €1,61 mln
394	MiL.k MLK	0.320016653365160000 $0,32002 0.297563964948410000 €0,29756 +0,02% +0,02% -2,35% -2,35% +4,54% +4,54% -20,53% -20,53% -27,30% -27,30% +5,62% +5,62%	0.01509 +0,02% +0,02% +0,000048291 +0,000044902	-2.35487 -2,35% -2,35% -0,0075360 -0,0070072	4.54188 +4,54% +4,54% +0,014535 +0,013515	-20.53333 -20,53% -20,53% -0,065710 -0,061100	-27.29608 -27,30% -27,30% -0,087352 -0,081223	5.62361 +5,62% +5,62% +0,017996 +0,016734	113820438.20958 $113,82 mln €105,83 mln	3219976.81415 $3,22 mln €2,99 mln
396	Venus USDC vUSDC	0.023794224007158000 $0,023794 0.022124797456592000 €0,022125 +0,01% +0,01% +0,03% +0,03% +0,54% +0,54% +0,62% +0,62% +1,84% +1,84% +2,89% +2,89%	0.00569 +0,01% +0,01% +0,0000013539 +0,0000012589	0.02655 +0,03% +0,03% +0,0000063174 +0,0000058741	0.54336 +0,54% +0,54% +0,00012929 +0,00012022	0.62288 +0,62% +0,62% +0,00014821 +0,00013781	1.83894 +1,84% +1,84% +0,00043756 +0,00040686	2.88989 +2,89% +2,89% +0,00068763 +0,00063938	113522602.81614 $113,52 mln €105,56 mln	0.00000 $0 €0
398	LeverFi LEVER	0.003536444263513800 $0,0035364 0.003288323797541400 €0,0032883 -0,87% -0,87% +4,06% +4,06% +21,67% +21,67% -8,09% -8,09% +27,16% +27,16% +150,40% +150,40%	-0.86706 -0,87% -0,87% -0,000030663 -0,000028512	4.05724 +4,06% +4,06% +0,00014348 +0,00013342	21.67282 +21,67% +21,67% +0,00076645 +0,00071267	-8.08913 -8,09% -8,09% -0,00028607 -0,00026600	27.15697 +27,16% +27,16% +0,00096039 +0,00089301	150.40485 +150,40% +150,40% +0,0053190 +0,0049458	113310951.04938 $113,31 mln €105,36 mln	25164945.41328 $25,16 mln €23,40 mln
403	Kyber Network Crystal v2 KNC	0.595039674352430000 $0,59504 0.553291095760190000 €0,55329 -1,28% -1,28% -0,95% -0,95% +9,64% +9,64% -25,03% -25,03% -30,96% -30,96% -0,87% -0,87%	-1.28056 -1,28% -1,28% -0,0076198 -0,0070852	-0.95082 -0,95% -0,95% -0,0056578 -0,0052608	9.64028 +9,64% +9,64% +0,057363 +0,053339	-25.03155 -25,03% -25,03% -0,14895 -0,13850	-30.95910 -30,96% -30,96% -0,18422 -0,17129	-0.87470 -0,87% -0,87% -0,0052048 -0,0048396	111875019.66162 $111,88 mln €104,03 mln	13018692.83472 $13,02 mln €12,11 mln
397	Goldfinch GFI	3.885851283260800000 $3,8859 3.613216071375900000 €3,6132 +0,83% +0,83% -5,57% -5,57% +20,97% +20,97% -13,44% -13,44% +183,93% +183,93% +171,43% +171,43%	0.83093 +0,83% +0,83% +0,032289 +0,030023	-5.56622 -5,57% -5,57% -0,21630 -0,20112	20.97331 +20,97% +20,97% +0,81499 +0,75781	-13.44386 -13,44% -13,44% -0,52241 -0,48576	183.93087 +183,93% +183,93% +7,14728 +6,64582	171.43000 +171,43% +171,43% +6,66151 +6,19414	113215389.26844 $113,22 mln €105,27 mln	4660169.49986 $4,66 mln €4,33 mln
401	DODO DODO	0.182681829571390000 $0,18268 0.169864689726830000 €0,16986 +0,00% +0,00% +0,97% +0,97% +14,88% +14,88% -26,53% -26,53% -32,14% -32,14% +17,31% +17,31%	-0.00068 +0,00% +0,00% -0,0000012422 -0,0000011551	0.97311 +0,97% +0,97% +0,0017777 +0,0016530	14.87645 +14,88% +14,88% +0,027177 +0,025270	-26.52868 -26,53% -26,53% -0,048463 -0,045063	-32.13916 -32,14% -32,14% -0,058712 -0,054593	17.31101 +17,31% +17,31% +0,031624 +0,029405	112279488.36176 $112,28 mln €104,40 mln	9971507.17975 $9,97 mln €9,27 mln
402	Orbs ORBS	0.035319427783191000 $0,035319 0.032841381410494000 €0,032841 +0,21% +0,21% -2,57% -2,57% +11,36% +11,36% -22,56% -22,56% -28,15% -28,15% +0,95% +0,95%	0.20739 +0,21% +0,21% +0,000073249 +0,000068110	-2.57090 -2,57% -2,57% -0,00090803 -0,00084432	11.36395 +11,36% +11,36% +0,0040137 +0,0037321	-22.56302 -22,56% -22,56% -0,0079691 -0,0074100	-28.14506 -28,15% -28,15% -0,0099407 -0,0092432	0.95087 +0,95% +0,95% +0,00033584 +0,00031228	111882070.45669 $111,88 mln €104,03 mln	7756161.55211 $7,76 mln €7,21 mln
404	BitMart Token BMX	0.341623648555500000 $0,34162 0.317654991749200000 €0,31765 -0,32% -0,32% -0,87% -0,87% +28,80% +28,80% +17,29% +17,29% +47,21% +47,21% +60,27% +60,27%	-0.32369 -0,32% -0,32% -0,0011058 -0,0010282	-0.87330 -0,87% -0,87% -0,0029834 -0,0027741	28.79910 +28,80% +28,80% +0,098385 +0,091482	17.29116 +17,29% +17,29% +0,059071 +0,054926	47.21410 +47,21% +47,21% +0,16129 +0,14998	60.27225 +60,27% +60,27% +0,20590 +0,19146	110782268.80506 $110,78 mln €103,01 mln	158281.16665 $158,281 €147,176
405	Polygon Ecosystem Token POL	0.685621832948390000 $0,68562 0.637517919526900000 €0,63752 -0,49% -0,49% -3,83% -3,83% +2,37% +2,37% -27,09% -27,09% -39,92% -39,92% -18,50% -18,50%	-0.48948 -0,49% -0,49% -0,0033560 -0,0031205	-3.82915 -3,83% -3,83% -0,026253 -0,024412	2.37159 +2,37% +2,37% +0,016260 +0,015119	-27.09052 -27,09% -27,09% -0,18574 -0,17271	-39.91574 -39,92% -39,92% -0,27367 -0,25447	-18.50450 -18,50% -18,50% -0,12687 -0,11797	110333988.91328 $110,33 mln €102,59 mln	737044.08295 $737,044 €685,332
409	Milady Meme Coin LADYS	0.000000149072865233 $0,00000014907 0.000000138613763936 €0,00000013861 -1,00% -1,00% -9,34% -9,34% +5,00% +5,00% -36,70% -36,70% -10,96% -10,96% +167,89% +167,89%	-1.00483 -1,00% -1,00% -0,0000000014979 -0,0000000013928	-9.34014 -9,34% -9,34% -0,000000013924 -0,000000012947	5.00312 +5,00% +5,00% +0,0000000074583 +0,0000000069350	-36.70402 -36,70% -36,70% -0,000000054716 -0,000000050877	-10.96250 -10,96% -10,96% -0,000000016342 -0,000000015196	167.89342 +167,89% +167,89% +0,00000025028 +0,00000023272	109474047.21316 $109,47 mln €101,79 mln	9082752.25548 $9,08 mln €8,45 mln
406	Aurora AURORA	0.240053807864900000 $0,24005 0.223211392651290000 €0,22321 -0,29% -0,29% -4,72% -4,72% +11,92% +11,92% -31,04% -31,04% -19,79% -19,79% -0,08% -0,08%	-0.28761 -0,29% -0,29% -0,00069042 -0,00064198	-4.72168 -4,72% -4,72% -0,011335 -0,010539	11.91690 +11,92% +11,92% +0,028607 +0,026600	-31.04051 -31,04% -31,04% -0,074514 -0,069286	-19.78682 -19,79% -19,79% -0,047499 -0,044166	-0.07921 -0,08% -0,08% -0,00019015 -0,00017681	110087050.16235 $110,09 mln €102,36 mln	863226.25323 $863,226 €802,661
411	Constellation DAG	0.038033895036778000 $0,038034 0.035365398927103000 €0,035365 -0,78% -0,78% -5,73% -5,73% +5,43% +5,43% -33,94% -33,94% -50,31% -50,31% -29,47% -29,47%	-0.78374 -0,78% -0,78% -0,00029809 -0,00027717	-5.72582 -5,73% -5,73% -0,0021778 -0,0020250	5.42913 +5,43% +5,43% +0,0020649 +0,0019200	-33.94320 -33,94% -33,94% -0,012910 -0,012004	-50.31133 -50,31% -50,31% -0,019135 -0,017793	-29.46958 -29,47% -29,47% -0,011208 -0,010422	109288431.72042 $109,29 mln €101,62 mln	2097784.24367 $2,10 mln €1,95 mln
414	ApeX Protocol APEX	2.347144573521800000 $2,3471 2.182466563098900000 €2,1825 -2,41% -2,41% -4,65% -4,65% -2,71% -2,71% -31,57% -31,57% -30,05% -30,05% +11,44% +11,44%	-2.40558 -2,41% -2,41% -0,056462 -0,052501	-4.65079 -4,65% -4,65% -0,10916 -0,10150	-2.70949 -2,71% -2,71% -0,063596 -0,059134	-31.56967 -31,57% -31,57% -0,74099 -0,68900	-30.04534 -30,05% -30,05% -0,70521 -0,65573	11.44101 +11,44% +11,44% +0,26854 +0,24970	108507583.38998 $108,51 mln €100,89 mln	37125374.21453 $37,13 mln €34,52 mln
417	Phoenix PHB	2.187195576954800000 $2,1872 2.033739748080100000 €2,0337 -1,99% -1,99% -6,19% -6,19% +46,56% +46,56% -11,24% -11,24% -41,66% -41,66% +126,51% +126,51%	-1.99189 -1,99% -1,99% -0,043567 -0,040510	-6.19394 -6,19% -6,19% -0,13547 -0,12597	46.55980 +46,56% +46,56% +1,01835 +0,94691	-11.23515 -11,24% -11,24% -0,24573 -0,22849	-41.66140 -41,66% -41,66% -0,91122 -0,84728	126.51171 +126,51% +126,51% +2,76706 +2,57292	107921811.49006 $107,92 mln €100,35 mln	28938971.98652 $28,94 mln €26,91 mln
400	Ethernity Chain ERN	5.469738852876900000 $5,4697 5.085976505220200000 €5,0860 +2,35% +2,35% +7,39% +7,39% +54,27% +54,27% -21,09% -21,09% +8,22% +8,22% +153,62% +153,62%	2.34584 +2,35% +2,35% +0,12831 +0,11931	7.39384 +7,39% +7,39% +0,40442 +0,37605	54.27398 +54,27% +54,27% +2,96864 +2,76036	-21.09350 -21,09% -21,09% -1,1538 -1,0728	8.22386 +8,22% +8,22% +0,44982 +0,41826	153.61984 +153,62% +153,62% +8,40260 +7,81307	112554984.35589 $112,55 mln €104,66 mln	40622450.55953 $40,62 mln €37,77 mln
415	Acala Token ACA	0.112816379355720000 $0,11282 0.104901069363740000 €0,10490 -1,22% -1,22% -3,66% -3,66% +10,81% +10,81% -29,42% -29,42% -18,92% -18,92% +5,61% +5,61%	-1.21979 -1,22% -1,22% -0,0013761 -0,0012796	-3.66087 -3,66% -3,66% -0,0041301 -0,0038403	10.81021 +10,81% +10,81% +0,012196 +0,011340	-29.41657 -29,42% -29,42% -0,033187 -0,030858	-18.91824 -18,92% -18,92% -0,021343 -0,019845	5.61422 +5,61% +5,61% +0,0063338 +0,0058894	108585764.79143 $108,59 mln €100,97 mln	12546041.76361 $12,55 mln €11,67 mln
408	Telos TLOS	0.291561750080120000 $0,29156 0.271105486132750000 €0,27111 -0,28% -0,28% -5,37% -5,37% -11,31% -11,31% -15,95% -15,95% -37,01% -37,01% +48,41% +48,41%	-0.27824 -0,28% -0,28% -0,00081124 -0,00075432	-5.36825 -5,37% -5,37% -0,015652 -0,014554	-11.30774 -11,31% -11,31% -0,032969 -0,030656	-15.94780 -15,95% -15,95% -0,046498 -0,043235	-37.01019 -37,01% -37,01% -0,10791 -0,10034	48.40506 +48,41% +48,41% +0,14113 +0,13123	109502917.96119 $109,50 mln €101,82 mln	11215654.94513 $11,22 mln €10,43 mln
407	Liquity USD LUSD	0.999487588837830000 $0,99949 0.929362540117380000 €0,92936 +0,10% +0,10% +0,00% +0,00% +0,08% +0,08% -0,02% -0,02% +0,13% +0,13% +0,28% +0,28%	0.10086 +0,10% +0,10% +0,0010081 +0,00093736	-0.00122 +0,00% +0,00% -0,000012194 -0,000011338	0.07585 +0,08% +0,08% +0,00075811 +0,00070492	-0.01963 -0,02% -0,02% -0,00019620 -0,00018243	0.12675 +0,13% +0,13% +0,0012669 +0,0011780	0.28107 +0,28% +0,28% +0,0028093 +0,0026122	109833348.27363 $109,83 mln €102,13 mln	420923.14818 $420,923 €391,391
410	Ozone Chain OZO	0.250283376365730000 $0,25028 0.232723244396530000 €0,23272 +0,24% +0,24% -4,23% -4,23% +6,11% +6,11% -7,28% -7,28% +14,86% +14,86% +13,24% +13,24%	0.23588 +0,24% +0,24% +0,00059037 +0,00054895	-4.23103 -4,23% -4,23% -0,010590 -0,0098466	6.10531 +6,11% +6,11% +0,015281 +0,014208	-7.27707 -7,28% -7,28% -0,018213 -0,016935	14.86270 +14,86% +14,86% +0,037199 +0,034589	13.23605 +13,24% +13,24% +0,033128 +0,030803	109396079.40690 $109,40 mln €101,72 mln	239842.83092 $239,843 €223,015
413	Gains Network GNS	3.241708895130200000 $3,2417 3.014267357339000000 €3,0143 -0,30% -0,30% -2,48% -2,48% +6,40% +6,40% -33,82% -33,82% -45,88% -45,88% -38,27% -38,27%	-0.29680 -0,30% -0,30% -0,0096214 -0,0089463	-2.47520 -2,48% -2,48% -0,080239 -0,074609	6.40399 +6,40% +6,40% +0,20760 +0,19303	-33.82201 -33,82% -33,82% -1,0964 -1,0195	-45.87598 -45,88% -45,88% -1,4872 -1,3828	-38.26850 -38,27% -38,27% -1,2406 -1,1535	108765062.27004 $108,77 mln €101,13 mln	3725272.50927 $3,73 mln €3,46 mln
418	Zebec Network ZBCN	0.002115154264226000 $0,0021152 0.001966752925893600 €0,0019668 -1,04% -1,04% -4,97% -4,97% +3,59% +3,59% -13,95% -13,95% -13,95% -13,95% -13,95% -13,95%	-1.03716 -1,04% -1,04% -0,000021938 -0,000020398	-4.97422 -4,97% -4,97% -0,00010521 -0,000097831	3.59275 +3,59% +3,59% +0,000075992 +0,000070661	-13.95178 -13,95% -13,95% -0,00029510 -0,00027440	-13.95178 -13,95% -13,95% -0,00029510 -0,00027440	-13.95178 -13,95% -13,95% -0,00029510 -0,00027440	107626767.94433 $107,63 mln €100,08 mln	6799810.53626 $6,80 mln €6,32 mln
419	STP STPT	0.055142476155695000 $0,055142 0.051273624886136000 €0,051274 -0,38% -0,38% -0,88% -0,88% +9,82% +9,82% -23,29% -23,29% -29,04% -29,04% +4,62% +4,62%	-0.38237 -0,38% -0,38% -0,00021085 -0,00019605	-0.88065 -0,88% -0,88% -0,00048561 -0,00045154	9.82145 +9,82% +9,82% +0,0054158 +0,0050358	-23.28744 -23,29% -23,29% -0,012841 -0,011940	-29.04035 -29,04% -29,04% -0,016014 -0,014890	4.62184 +4,62% +4,62% +0,0025486 +0,0023698	107109864.14116 $107,11 mln €99,59 mln	4829179.54499 $4,83 mln €4,49 mln
416	ChainGPT CGPT	0.236449716914560000 $0,23645 0.219860168326120000 €0,21986 -0,16% -0,16% -8,18% -8,18% +9,48% +9,48% -29,58% -29,58% -40,10% -40,10% +11,24% +11,24%	-0.16086 -0,16% -0,16% -0,00038035 -0,00035367	-8.18285 -8,18% -8,18% -0,019348 -0,017991	9.47901 +9,48% +9,48% +0,022413 +0,020841	-29.58209 -29,58% -29,58% -0,069947 -0,065039	-40.09718 -40,10% -40,10% -0,094810 -0,088158	11.24299 +11,24% +11,24% +0,026584 +0,024719	108035278.27798 $108,04 mln €100,46 mln	9828995.13051 $9,83 mln €9,14 mln
412	Bounce Token AUCTION	16.714242657967000000 $16,714 15.541554678841000000 €15,542 +1,15% +1,15% +2,18% +2,18% +12,43% +12,43% -30,21% -30,21% -39,16% -39,16% -37,14% -37,14%	1.14678 +1,15% +1,15% +0,19168 +0,17823	2.18302 +2,18% +2,18% +0,36488 +0,33928	12.42554 +12,43% +12,43% +2,07683 +1,93112	-30.21289 -30,21% -30,21% -5,0499 -4,6956	-39.16347 -39,16% -39,16% -6,5459 -6,0866	-37.14007 -37,14% -37,14% -6,2077 -5,7721	108643195.70376 $108,64 mln €101,02 mln	13718541.72103 $13,72 mln €12,76 mln
421	Forta FORT	0.272742237240280000 $0,27274 0.253606369133260000 €0,25361 -0,83% -0,83% -0,71% -0,71% +20,77% +20,77% +31,03% +31,03% +34,73% +34,73% +136,85% +136,85%	-0.83184 -0,83% -0,83% -0,0022688 -0,0021096	-0.71180 -0,71% -0,71% -0,0019414 -0,0018052	20.77036 +20,77% +20,77% +0,056650 +0,052675	31.02618 +31,03% +31,03% +0,084621 +0,078684	34.73091 +34,73% +34,73% +0,094726 +0,088080	136.84556 +136,85% +136,85% +0,37324 +0,34705	105929963.13648 $105,93 mln €98,50 mln	1526588.10801 $1,53 mln €1,42 mln
420	XYO XYO	0.007912697787967800 $0,0079127 0.007357534998466200 €0,0073575 -0,08% -0,08% -3,57% -3,57% +7,79% +7,79% -31,38% -31,38% -41,54% -41,54% +48,26% +48,26%	-0.08244 -0,08% -0,08% -0,0000065232 -0,0000060656	-3.57069 -3,57% -3,57% -0,00028254 -0,00026271	7.78640 +7,79% +7,79% +0,00061611 +0,00057289	-31.38053 -31,38% -31,38% -0,0024830 -0,0023088	-41.54059 -41,54% -41,54% -0,0032870 -0,0030564	48.25543 +48,26% +48,26% +0,0038183 +0,0035504	106637431.65149 $106,64 mln €99,16 mln	907156.42993 $907,156 €843,509
422	Secret SCRT	0.386965025157420000 $0,38697 0.359815172027350000 €0,35982 -0,34% -0,34% -5,91% -5,91% +6,09% +6,09% -38,38% -38,38% -44,49% -44,49% +3,44% +3,44%	-0.34067 -0,34% -0,34% -0,0013183 -0,0012258	-5.91190 -5,91% -5,91% -0,022877 -0,021272	6.08837 +6,09% +6,09% +0,023560 +0,021907	-38.37743 -38,38% -38,38% -0,14851 -0,13809	-44.49369 -44,49% -44,49% -0,17218 -0,16010	3.43755 +3,44% +3,44% +0,013302 +0,012369	105005008.46187 $105,01 mln €97,64 mln	2758875.27746 $2,76 mln €2,57 mln
424	MOBOX MBOX	0.333753186949730000 $0,33375 0.310336729600150000 €0,31034 -0,59% -0,59% -4,37% -4,37% +7,26% +7,26% -24,70% -24,70% -41,15% -41,15% +15,14% +15,14%	-0.59489 -0,59% -0,59% -0,0019855 -0,0018462	-4.36978 -4,37% -4,37% -0,014584 -0,013561	7.26403 +7,26% +7,26% +0,024244 +0,022543	-24.70407 -24,70% -24,70% -0,082451 -0,076666	-41.14871 -41,15% -41,15% -0,13734 -0,12770	15.13988 +15,14% +15,14% +0,050530 +0,046985	104381869.92388 $104,38 mln €97,06 mln	9067710.54934 $9,07 mln €8,43 mln
423	Dione Protocol DIONE	0.010998728880518000 $0,010999 0.010227047063532000 €0,010227 +0,54% +0,54% -8,94% -8,94% -4,96% -4,96% -34,52% -34,52% +48,38% +48,38% +206,02% +206,02%	0.54017 +0,54% +0,54% +0,000059412 +0,000055243	-8.94219 -8,94% -8,94% -0,00098353 -0,00091452	-4.95645 -4,96% -4,96% -0,00054515 -0,00050690	-34.51631 -34,52% -34,52% -0,0037964 -0,0035300	48.37726 +48,38% +48,38% +0,0053209 +0,0049476	206.02079 +206,02% +206,02% +0,022660 +0,021070	104607409.41665 $104,61 mln €97,27 mln	1496331.02671 $1,50 mln €1,39 mln
425	Multibit MUBI	0.109355221806760000 $0,10936 0.101682750089580000 €0,10168 -0,94% -0,94% -7,06% -7,06% -2,26% -2,26% -33,61% -33,61% -16,58% -16,58% +2,88% +2,88%	-0.94243 -0,94% -0,94% -0,0010306 -0,00095829	-7.05521 -7,06% -7,06% -0,0077152 -0,0071739	-2.26006 -2,26% -2,26% -0,0024715 -0,0022981	-33.60939 -33,61% -33,61% -0,036754 -0,034175	-16.57576 -16,58% -16,58% -0,018126 -0,016855	2.88300 +2,88% +2,88% +0,0031527 +0,0029315	103887460.71642 $103,89 mln €96,60 mln	10600325.79729 $10,60 mln €9,86 mln
433	Blockchain Foundation for Innovation & Collaboration BFIC	9.587303651468300000 $9,587 8.914648839977600000 €8,9146 -3,28% -3,28% -1,84% -1,84% -5,11% -5,11% -11,16% -11,16% -18,64% -18,64% -35,93% -35,93%	-3.27782 -3,28% -3,28% -0,31425 -0,29221	-1.83761 -1,84% -1,84% -0,17618 -0,16382	-5.11211 -5,11% -5,11% -0,49011 -0,45573	-11.16134 -11,16% -11,16% -1,0701 -0,99499	-18.64157 -18,64% -18,64% -1,7872 -1,6618	-35.93074 -35,93% -35,93% -3,4448 -3,2031	101418563.04198 $101,42 mln €94,30 mln	3785216.65813 $3,79 mln €3,52 mln
426	Solidus Ai Tech AITECH	0.181665471247680000 $0,18167 0.168919640119470000 €0,16892 -0,80% -0,80% -9,04% -9,04% +5,49% +5,49% -23,00% -23,00% +2,17% +2,17% +165,97% +165,97%	-0.80014 -0,80% -0,80% -0,0014536 -0,0013516	-9.03888 -9,04% -9,04% -0,016421 -0,015268	5.48627 +5,49% +5,49% +0,0099667 +0,0092674	-22.99968 -23,00% -23,00% -0,041782 -0,038851	2.16926 +2,17% +2,17% +0,0039408 +0,0036643	165.97046 +165,97% +165,97% +0,30151 +0,28036	103804046.66498 $103,80 mln €96,52 mln	15588184.79398 $15,59 mln €14,49 mln
427	Heroes of Mavia MAVIA	3.434719235524500000 $3,4347 3.193735899240900000 €3,1937 -0,70% -0,70% -4,94% -4,94% -0,94% -0,94% -35,77% -35,77% -57,48% -57,48% -11,60% -11,60%	-0.70141 -0,70% -0,70% -0,024091 -0,022401	-4.93880 -4,94% -4,94% -0,16963 -0,15773	-0.94172 -0,94% -0,94% -0,032345 -0,030076	-35.76826 -35,77% -35,77% -1,2285 -1,1423	-57.48024 -57,48% -57,48% -1,9743 -1,8358	-11.59557 -11,60% -11,60% -0,39828 -0,37033	103042937.21455 $103,04 mln €95,81 mln	17447843.75919 $17,45 mln €16,22 mln
428	MediBloc MED	0.012391297616860000 $0,012391 0.011521911784764000 €0,011522 -0,54% -0,54% -2,16% -2,16% +6,76% +6,76% -25,56% -25,56% -36,82% -36,82% +19,34% +19,34%	-0.54074 -0,54% -0,54% -0,000067005 -0,000062304	-2.15917 -2,16% -2,16% -0,00026755 -0,00024878	6.76492 +6,76% +6,76% +0,00083826 +0,00077945	-25.56385 -25,56% -25,56% -0,0031677 -0,0029454	-36.81986 -36,82% -36,82% -0,0045625 -0,0042424	19.33887 +19,34% +19,34% +0,0023963 +0,0022282	102670216.45639 $102,67 mln €95,47 mln	1401024.83368 $1,40 mln €1,30 mln
430	Ardor ARDR	0.102346342044170000 $0,10235 0.095165620340010000 €0,095166 -0,73% -0,73% -2,73% -2,73% +6,70% +6,70% -20,85% -20,85% -15,15% -15,15% +21,35% +21,35%	-0.73446 -0,73% -0,73% -0,00075169 -0,00069895	-2.73089 -2,73% -2,73% -0,0027950 -0,0025989	6.69864 +6,70% +6,70% +0,0068558 +0,0063748	-20.85242 -20,85% -20,85% -0,021342 -0,019844	-15.14589 -15,15% -15,15% -0,015501 -0,014414	21.34809 +21,35% +21,35% +0,021849 +0,020316	102243944.01722 $102,24 mln €95,07 mln	8127623.88275 $8,13 mln €7,56 mln
434	Merlin Chain MERL	0.446077738347720000 $0,44608 0.414780478147510000 €0,41478 -1,64% -1,64% -17,76% -17,76% -13,62% -13,62% -66,79% -66,79% -66,79% -66,79% -66,79% -66,79%	-1.63551 -1,64% -1,64% -0,0072956 -0,0067838	-17.76498 -17,76% -17,76% -0,079246 -0,073686	-13.61697 -13,62% -13,62% -0,060742 -0,056481	-66.78779 -66,79% -66,79% -0,29793 -0,27702	-66.78779 -66,79% -66,79% -0,29793 -0,27702	-66.78779 -66,79% -66,79% -0,29793 -0,27702	101036607.73576 $101,04 mln €93,95 mln	64668825.75864 $64,67 mln €60,13 mln
429	Tokenlon Network Token LON	0.899713753037360000 $0,89971 0.836588936410500000 €0,83659 +0,33% +0,33% +6,05% +6,05% +4,59% +4,59% +0,03% +0,03% +17,93% +17,93% +35,43% +35,43%	0.32893 +0,33% +0,33% +0,0029594 +0,0027518	6.05094 +6,05% +6,05% +0,054441 +0,050621	4.59047 +4,59% +4,59% +0,041301 +0,038403	0.02654 +0,03% +0,03% +0,00023878 +0,00022203	17.92526 +17,93% +17,93% +0,16128 +0,14996	35.42920 +35,43% +35,43% +0,31876 +0,29640	102383129.19166 $102,38 mln €95,20 mln	1424315.26517 $1,42 mln €1,32 mln
431	Ankr Staked ETH ankrETH	3472.575534269500000000 $3.472,58 3228.936162209600000000 €3.228,94 -0,03% -0,03% -2,16% -2,16% +2,13% +2,13% -16,78% -16,78% -22,86% -22,86% +24,87% +24,87%	-0.02902 -0,03% -0,03% -1,0077 -0,93704	-2.15772 -2,16% -2,16% -74,928 -69,671	2.13026 +2,13% +2,13% +73,9749 +68,7847	-16.77503 -16,78% -16,78% -582,53 -541,66	-22.85542 -22,86% -22,86% -793,67 -737,99	24.87442 +24,87% +24,87% +863,783 +803,179	101850640.42012 $101,85 mln €94,70 mln	453298.68762 $453,299 €421,495
432	Sovryn SOV	1.698570479020100000 $1,6986 1.579397075641500000 €1,5794 -0,14% -0,14% -2,29% -2,29% -0,63% -0,63% -28,89% -28,89% -2,14% -2,14% -6,34% -6,34%	-0.14181 -0,14% -0,14% -0,0024087 -0,0022397	-2.28853 -2,29% -2,29% -0,038872 -0,036145	-0.63055 -0,63% -0,63% -0,010710 -0,0099589	-28.89129 -28,89% -28,89% -0,49074 -0,45631	-2.13526 -2,14% -2,14% -0,036269 -0,033724	-6.34407 -6,34% -6,34% -0,10776 -0,10020	101478711.82746 $101,48 mln €94,36 mln	100114.95824 $100,115 €93,091
438	Liquity LQTY	1.039459106543000000 $1,0395 0.966529616168830000 €0,96653 -1,57% -1,57% -1,53% -1,53% +7,59% +7,59% -35,59% -35,59% -43,50% -43,50% -22,04% -22,04%	-1.57085 -1,57% -1,57% -0,016328 -0,015183	-1.52687 -1,53% -1,53% -0,015871 -0,014758	7.58780 +7,59% +7,59% +0,078872 +0,073338	-35.59049 -35,59% -35,59% -0,36995 -0,34399	-43.50449 -43,50% -43,50% -0,45221 -0,42048	-22.04203 -22,04% -22,04% -0,22912 -0,21304	99499350.98938 $99,50 mln €92,52 mln	19759276.62966 $19,76 mln €18,37 mln
435	Orchid OXT	0.102319375126920000 $0,10232 0.095140545448637000 €0,095141 +0,13% +0,13% -2,58% -2,58% +13,96% +13,96% -29,77% -29,77% -35,49% -35,49% +0,52% +0,52%	0.12956 +0,13% +0,13% +0,00013256 +0,00012326	-2.57888 -2,58% -2,58% -0,0026387 -0,0024536	13.95585 +13,96% +13,96% +0,014280 +0,013278	-29.77002 -29,77% -29,77% -0,030460 -0,028323	-35.49064 -35,49% -35,49% -0,036314 -0,033766	0.52172 +0,52% +0,52% +0,00053382 +0,00049637	100250386.07537 $100,25 mln €93,22 mln	4914249.35804 $4,91 mln €4,57 mln
441	Tensor TNSR	0.786211809898410000 $0,78621 0.731050403104130000 €0,73105 -1,46% -1,46% -6,37% -6,37% +1,12% +1,12% -58,74% -58,74% -64,26% -64,26% -64,26% -64,26%	-1.46043 -1,46% -1,46% -0,011482 -0,010676	-6.37018 -6,37% -6,37% -0,050083 -0,046569	1.11969 +1,12% +1,12% +0,0088031 +0,0081855	-58.73858 -58,74% -58,74% -0,46181 -0,42941	-64.25972 -64,26% -64,26% -0,50522 -0,46977	-64.25972 -64,26% -64,26% -0,50522 -0,46977	98276476.23730 $98,28 mln €91,38 mln	62892592.12461 $62,89 mln €58,48 mln
436	Loom Network LOOM	0.081437484981494000 $0,081437 0.075723749597707000 €0,075724 +0,08% +0,08% -1,15% -1,15% +9,12% +9,12% -25,72% -25,72% -28,39% -28,39% -4,52% -4,52%	0.07999 +0,08% +0,08% +0,000065142 +0,000060571	-1.14503 -1,15% -1,15% -0,00093248 -0,00086706	9.12245 +9,12% +9,12% +0,0074291 +0,0069079	-25.72467 -25,72% -25,72% -0,020950 -0,019480	-28.39446 -28,39% -28,39% -0,023124 -0,021501	-4.52230 -4,52% -4,52% -0,0036828 -0,0034245	99701542.83487 $99,70 mln €92,71 mln	10574517.99692 $10,57 mln €9,83 mln
437	Pangolin PNG	0.457738541369870000 $0,45774 0.425623147568820000 €0,42562 +0,23% +0,23% -6,32% -6,32% +35,21% +35,21% -9,15% -9,15% +5,06% +5,06% +380,59% +380,59%	0.23484 +0,23% +0,23% +0,0010750 +0,00099953	-6.32128 -6,32% -6,32% -0,028935 -0,026905	35.20933 +35,21% +35,21% +0,16117 +0,14986	-9.14582 -9,15% -9,15% -0,041864 -0,038927	5.05729 +5,06% +5,06% +0,023149 +0,021525	380.58856 +380,59% +380,59% +1,74210 +1,61987	99820547.84538 $99,82 mln €92,82 mln	1729051.63309 $1,73 mln €1,61 mln
442	TokenFi TOKEN	0.097836506895514000 $0,097837 0.090972199735218000 €0,090972 -1,49% -1,49% -8,33% -8,33% +4,78% +4,78% -37,69% -37,69% +14,10% +14,10% +230,61% +230,61%	-1.48755 -1,49% -1,49% -0,0014554 -0,0013533	-8.33018 -8,33% -8,33% -0,0081500 -0,0075781	4.78000 +4,78% +4,78% +0,0046766 +0,0043485	-37.69278 -37,69% -37,69% -0,036877 -0,034290	14.09596 +14,10% +14,10% +0,013791 +0,012823	230.60733 +230,61% +230,61% +0,22562 +0,20979	97838442.98215 $97,84 mln €90,97 mln	7682610.11742 $7,68 mln €7,14 mln
439	PepeFork PORK	0.000000235407987509 $0,00000023541 0.000000218891527697 €0,00000021889 +0,27% +0,27% -6,75% -6,75% +28,97% +28,97% -20,06% -20,06% -56,02% -56,02% -48,46% -48,46%	0.27104 +0,27% +0,27% +0,00000000063805 +0,00000000059328	-6.74954 -6,75% -6,75% -0,000000015889 -0,000000014774	28.97386 +28,97% +28,97% +0,000000068207 +0,000000063421	-20.06294 -20,06% -20,06% -0,000000047230 -0,000000043916	-56.01792 -56,02% -56,02% -0,00000013187 -0,00000012262	-48.46121 -48,46% -48,46% -0,00000011408 -0,00000010608	99033786.26513 $99,03 mln €92,09 mln	3007105.12221 $3,01 mln €2,80 mln
440	Burnedfi BURN	7.081553005679000000 $7,0816 6.584704165247500000 €6,5847 -0,25% -0,25% -1,37% -1,37% +6,93% +6,93% +14,90% +14,90% +19,63% +19,63% +19,63% +19,63%	-0.24806 -0,25% -0,25% -0,017567 -0,016334	-1.36793 -1,37% -1,37% -0,096871 -0,090074	6.92519 +6,93% +6,93% +0,49041 +0,45600	14.89557 +14,90% +14,90% +1,05484 +0,98083	19.63319 +19,63% +19,63% +1,39033 +1,29279	19.63319 +19,63% +19,63% +1,39033 +1,29279	98458763.01292 $98,46 mln €91,55 mln	1267072.78956 $1,27 mln €1,18 mln
444	Dogelon Mars ELON	0.000000176634795936 $0,00000017663 0.000000164241922019 €0,00000016424 -1,33% -1,33% -5,23% -5,23% +0,11% +0,11% -38,12% -38,12% -49,00% -49,00% +15,34% +15,34%	-1.32871 -1,33% -1,33% -0,0000000023470 -0,0000000021823	-5.23054 -5,23% -5,23% -0,0000000092390 -0,0000000085907	0.11302 +0,11% +0,11% +0,00000000019963 +0,00000000018563	-38.12074 -38,12% -38,12% -0,000000067334 -0,000000062610	-49.00317 -49,00% -49,00% -0,000000086557 -0,000000080484	15.33911 +15,34% +15,34% +0,000000027094 +0,000000025193	97087804.89296 $97,09 mln €90,28 mln	1749446.56742 $1,75 mln €1,63 mln
443	Hifi Finance HIFI	0.786440669204070000 $0,78644 0.731263205412040000 €0,73126 -0,48% -0,48% -3,30% -3,30% +17,10% +17,10% -34,65% -34,65% -2,26% -2,26% +38,06% +38,06%	-0.47919 -0,48% -0,48% -0,0037685 -0,0035041	-3.30113 -3,30% -3,30% -0,025961 -0,024140	17.10484 +17,10% +17,10% +0,13452 +0,12508	-34.65109 -34,65% -34,65% -0,27251 -0,25339	-2.25997 -2,26% -2,26% -0,017773 -0,016526	38.06429 +38,06% +38,06% +0,29935 +0,27835	97696612.75397 $97,70 mln €90,84 mln	11306870.71241 $11,31 mln €10,51 mln
446	LUKSO LYX	3.163709615525200000 $3,1637 2.941740585190300000 €2,9417 -0,56% -0,56% -3,02% -3,02% -13,36% -13,36% -29,91% -29,91% -56,29% -56,29% -60,01% -60,01%	-0.55664 -0,56% -0,56% -0,017610 -0,016375	-3.01700 -3,02% -3,02% -0,095449 -0,088752	-13.35925 -13,36% -13,36% -0,42265 -0,39299	-29.91412 -29,91% -29,91% -0,94640 -0,88000	-56.29141 -56,29% -56,29% -1,7809 -1,6559	-60.01140 -60,01% -60,01% -1,8986 -1,7654	96606741.29756 $96,61 mln €89,83 mln	351976.55686 $351,977 €327,282
445	Stargate Finance STG	0.474741597679690000 $0,47474 0.441433252444890000 €0,44143 +0,10% +0,10% -2,15% -2,15% -1,88% -1,88% -40,92% -40,92% -36,62% -36,62% -12,18% -12,18%	0.09732 +0,10% +0,10% +0,00046202 +0,00042960	-2.15317 -2,15% -2,15% -0,010222 -0,0095048	-1.88235 -1,88% -1,88% -0,0089363 -0,0083093	-40.92457 -40,92% -40,92% -0,19429 -0,18065	-36.61653 -36,62% -36,62% -0,17383 -0,16164	-12.18426 -12,18% -12,18% -0,057844 -0,053785	97007946.76966 $97,01 mln €90,20 mln	10860059.26237 $10,86 mln €10,10 mln
448	Velodrome Finance VELO	0.147192581029920000 $0,14719 0.136865402352280000 €0,13687 -0,99% -0,99% -7,86% -7,86% +7,52% +7,52% -45,94% -45,94% +36,04% +36,04% +171,36% +171,36%	-0.98755 -0,99% -0,99% -0,0014536 -0,0013516	-7.86257 -7,86% -7,86% -0,011573 -0,010761	7.52411 +7,52% +7,52% +0,011075 +0,010298	-45.94442 -45,94% -45,94% -0,067627 -0,062882	36.04384 +36,04% +36,04% +0,053054 +0,049332	171.35721 +171,36% +171,36% +0,25223 +0,23453	95658522.44731 $95,66 mln €88,95 mln	3313375.57084 $3,31 mln €3,08 mln
447	Huobi Token HT	0.594405712549620000 $0,59441 0.552701613351430000 €0,55270 -0,17% -0,17% +0,82% +0,82% +2,98% +2,98% -25,63% -25,63% -48,36% -48,36% -75,95% -75,95%	-0.17082 -0,17% -0,17% -0,0010154 -0,00094412	0.81503 +0,82% +0,82% +0,0048446 +0,0045047	2.97517 +2,98% +2,98% +0,017685 +0,016444	-25.63268 -25,63% -25,63% -0,15236 -0,14167	-48.36288 -48,36% -48,36% -0,28747 -0,26730	-75.95094 -75,95% -75,95% -0,45146 -0,41978	96432723.64248 $96,43 mln €89,67 mln	732890.71036 $732,891 €681,470
449	Radiant Capital RDNT	0.189761674319320000 $0,18976 0.176447805487400000 €0,17645 -0,61% -0,61% -0,89% -0,89% +9,83% +9,83% -42,86% -42,86% -50,79% -50,79% -36,03% -36,03%	-0.61019 -0,61% -0,61% -0,0011579 -0,0010767	-0.88637 -0,89% -0,89% -0,0016820 -0,0015640	9.83477 +9,83% +9,83% +0,018663 +0,017353	-42.85566 -42,86% -42,86% -0,081324 -0,075618	-50.79298 -50,79% -50,79% -0,096386 -0,089623	-36.02860 -36,03% -36,03% -0,068368 -0,063572	94967489.72910 $94,97 mln €88,30 mln	21063198.86141 $21,06 mln €19,59 mln
450	Aavegotchi GHST	1.783676905390800000 $1,7837 1.658532350031700000 €1,6585 -1,00% -1,00% -5,15% -5,15% +7,81% +7,81% -41,19% -41,19% +46,27% +46,27% +90,47% +90,47%	-0.99523 -1,00% -1,00% -0,017752 -0,016506	-5.15279 -5,15% -5,15% -0,091909 -0,085461	7.81248 +7,81% +7,81% +0,13935 +0,12957	-41.19057 -41,19% -41,19% -0,73471 -0,68316	46.27166 +46,27% +46,27% +0,82534 +0,76743	90.47482 +90,47% +90,47% +1,61378 +1,50055	94085034.83568 $94,09 mln €87,48 mln	10937312.30686 $10,94 mln €10,17 mln
451	Tokamak Network TON	2.140046125893700000 $2,1400 1.989898349654900000 €1,9899 -0,89% -0,89% -11,09% -11,09% +3,54% +3,54% -37,50% -37,50% -29,00% -29,00% +5,40% +5,40%	-0.88500 -0,89% -0,89% -0,018939 -0,017611	-11.09142 -11,09% -11,09% -0,23736 -0,22071	3.54239 +3,54% +3,54% +0,075809 +0,070490	-37.49669 -37,50% -37,50% -0,80245 -0,74615	-28.99989 -29,00% -29,00% -0,62061 -0,57707	5.40296 +5,40% +5,40% +0,11563 +0,10751	93822733.78625 $93,82 mln €87,24 mln	1690220.60300 $1,69 mln €1,57 mln
462	Energy Web Token EWT	3.056217735495800000 $3,0562 2.841790442955700000 €2,8418 -2,63% -2,63% +2,03% +2,03% +13,52% +13,52% +26,33% +26,33% +12,33% +12,33% +52,63% +52,63%	-2.62756 -2,63% -2,63% -0,080304 -0,074670	2.02814 +2,03% +2,03% +0,061984 +0,057635	13.52262 +13,52% +13,52% +0,41328 +0,38428	26.32659 +26,33% +26,33% +0,80460 +0,74815	12.32508 +12,33% +12,33% +0,37668 +0,35025	52.63177 +52,63% +52,63% +1,60854 +1,49568	91876439.32252 $91,88 mln €85,43 mln	3303582.13819 $3,30 mln €3,07 mln
457	Maverick Protocol MAV	0.373272411430820000 $0,37327 0.347083245772420000 €0,34708 -1,10% -1,10% -5,96% -5,96% +3,52% +3,52% -44,85% -44,85% -43,10% -43,10% -44,70% -44,70%	-1.09928 -1,10% -1,10% -0,0041033 -0,0038154	-5.96365 -5,96% -5,96% -0,022261 -0,020699	3.51515 +3,52% +3,52% +0,013121 +0,012200	-44.84906 -44,85% -44,85% -0,16741 -0,15566	-43.10078 -43,10% -43,10% -0,16088 -0,14960	-44.70007 -44,70% -44,70% -0,16685 -0,15515	93318102.85770 $93,32 mln €86,77 mln	6020382.58077 $6,02 mln €5,60 mln
456	Nexera NXRA	0.122271598644580000 $0,12227 0.113692901012070000 €0,11369 -0,61% -0,61% -5,56% -5,56% -0,32% -0,32% -47,37% -47,37% -16,31% -16,31% +4,08% +4,08%	-0.60796 -0,61% -0,61% -0,00074336 -0,00069121	-5.56204 -5,56% -5,56% -0,0068008 -0,0063236	-0.31878 -0,32% -0,32% -0,00038978 -0,00036243	-47.37112 -47,37% -47,37% -0,057921 -0,053858	-16.30690 -16,31% -16,31% -0,019939 -0,018540	4.08266 +4,08% +4,08% +0,0049919 +0,0046417	93604200.11342 $93,60 mln €87,04 mln	492296.27552 $492,296 €457,756
452	Stella ALPHA	0.107716018495380000 $0,10772 0.100158554921730000 €0,10016 -0,26% -0,26% -2,70% -2,70% +7,08% +7,08% -38,53% -38,53% -39,92% -39,92% +12,44% +12,44%	-0.26419 -0,26% -0,26% -0,00028457 -0,00026461	-2.70107 -2,70% -2,70% -0,0029095 -0,0027054	7.08254 +7,08% +7,08% +0,0076290 +0,0070938	-38.53254 -38,53% -38,53% -0,041506 -0,038594	-39.91875 -39,92% -39,92% -0,042999 -0,039982	12.43680 +12,44% +12,44% +0,013396 +0,012457	93712936.09098 $93,71 mln €87,14 mln	3046546.23727 $3,05 mln €2,83 mln
454	MARBLEX MBX	0.786581935585860000 $0,78658 0.731394560403220000 €0,73139 -0,14% -0,14% -1,04% -1,04% +8,24% +8,24% -31,24% -31,24% -17,69% -17,69% +17,06% +17,06%	-0.13520 -0,14% -0,14% -0,0010635 -0,00098885	-1.04236 -1,04% -1,04% -0,0081990 -0,0076238	8.23990 +8,24% +8,24% +0,064814 +0,060266	-31.24412 -31,24% -31,24% -0,24576 -0,22852	-17.69149 -17,69% -17,69% -0,13916 -0,12939	17.06021 +17,06% +17,06% +0,13419 +0,12478	93640018.35702 $93,64 mln €87,07 mln	2060636.84217 $2,06 mln €1,92 mln
455	Bancor BNT	0.695780607654270000 $0,69578 0.646963944440640000 €0,64696 +0,00% +0,00% -1,70% -1,70% +9,24% +9,24% -22,85% -22,85% -28,21% -28,21% -5,89% -5,89%	0.00005 +0,00% +0,00% +0,00000034789 +0,00000032348	-1.69774 -1,70% -1,70% -0,011813 -0,010984	9.24200 +9,24% +9,24% +0,064304 +0,059792	-22.85202 -22,85% -22,85% -0,15900 -0,14784	-28.21069 -28,21% -28,21% -0,19628 -0,18251	-5.89400 -5,89% -5,89% -0,041009 -0,038132	93631413.71147 $93,63 mln €87,06 mln	7405687.07287 $7,41 mln €6,89 mln
459	Entangle NGL	0.840907182623620000 $0,84091 0.781908293783560000 €0,78191 -0,90% -0,90% -9,98% -9,98% -5,97% -5,97% -50,53% -50,53% -53,48% -53,48% -53,48% -53,48%	-0.89978 -0,90% -0,90% -0,0075663 -0,0070355	-9.97587 -9,98% -9,98% -0,083888 -0,078002	-5.96900 -5,97% -5,97% -0,050194 -0,046672	-50.53219 -50,53% -50,53% -0,42493 -0,39512	-53.47761 -53,48% -53,48% -0,44970 -0,41815	-53.47761 -53,48% -53,48% -0,44970 -0,41815	92373264.63754 $92,37 mln €85,89 mln	1849912.60399 $1,85 mln €1,72 mln
458	Ergo ERG	1.230182694555000000 $1,2302 1.143871846522300000 €1,1439 -0,17% -0,17% -4,60% -4,60% +0,69% +0,69% -32,44% -32,44% -42,60% -42,60% -1,08% -1,08%	-0.16752 -0,17% -0,17% -0,0020608 -0,0019162	-4.59975 -4,60% -4,60% -0,056585 -0,052615	0.69225 +0,69% +0,69% +0,0085159 +0,0079185	-32.44464 -32,44% -32,44% -0,39913 -0,37113	-42.60276 -42,60% -42,60% -0,52409 -0,48732	-1.07822 -1,08% -1,08% -0,013264 -0,012333	92384449.44382 $92,38 mln €85,90 mln	928104.00776 $928,104 €862,987
461	Aleph.im ALEPH	0.371788320898600000 $0,37179 0.345703280516040000 €0,34570 -0,58% -0,58% +0,33% +0,33% +63,00% +63,00% +83,68% +83,68% +6,88% +6,88% +16,93% +16,93%	-0.58155 -0,58% -0,58% -0,0021621 -0,0020104	0.33451 +0,33% +0,33% +0,0012437 +0,0011564	63.00127 +63,00% +63,00% +0,23423 +0,21780	83.68024 +83,68% +83,68% +0,31111 +0,28929	6.87506 +6,88% +6,88% +0,025561 +0,023767	16.92686 +16,93% +16,93% +0,062932 +0,058517	91913687.94836 $91,91 mln €85,46 mln	3727093.58576 $3,73 mln €3,47 mln
460	USDX [Kava] USDX	0.826239083695750000 $0,82624 0.768269323344570000 €0,76827 +0,05% +0,05% +0,42% +0,42% +1,30% +1,30% -5,60% -5,60% -7,43% -7,43% -7,06% -7,06%	0.04764 +0,05% +0,05% +0,00039362 +0,00036600	0.41651 +0,42% +0,42% +0,0034414 +0,0031999	1.29978 +1,30% +1,30% +0,010739 +0,0099858	-5.60435 -5,60% -5,60% -0,046305 -0,043057	-7.42742 -7,43% -7,43% -0,061368 -0,057063	-7.05965 -7,06% -7,06% -0,058330 -0,054237	92181233.97780 $92,18 mln €85,71 mln	291705.54667 $291,706 €271,239
463	Victoria VR VR	0.017217305953188000 $0,017217 0.016009322550207000 €0,016009 -0,16% -0,16% -2,55% -2,55% -11,34% -11,34% -39,50% -39,50% -58,40% -58,40% -51,71% -51,71%	-0.15564 -0,16% -0,16% -0,000026797 -0,000024917	-2.55046 -2,55% -2,55% -0,00043912 -0,00040831	-11.34444 -11,34% -11,34% -0,0019532 -0,0018162	-39.50286 -39,50% -39,50% -0,0068013 -0,0063241	-58.40409 -58,40% -58,40% -0,010056 -0,0093501	-51.70706 -51,71% -51,71% -0,0089026 -0,0082780	91875803.57597 $91,88 mln €85,43 mln	1285334.49881 $1,29 mln €1,20 mln
465	OMG Network OMG	0.652234919856880000 $0,65223 0.606473465644800000 €0,60647 -0,52% -0,52% -2,04% -2,04% +11,38% +11,38% -36,85% -36,85% -46,60% -46,60% +3,42% +3,42%	-0.51746 -0,52% -0,52% -0,0033751 -0,0031383	-2.03803 -2,04% -2,04% -0,013293 -0,012360	11.37822 +11,38% +11,38% +0,074213 +0,069006	-36.84951 -36,85% -36,85% -0,24035 -0,22348	-46.60329 -46,60% -46,60% -0,30396 -0,28264	3.41841 +3,42% +3,42% +0,022296 +0,020732	91472946.08471 $91,47 mln €85,06 mln	11704710.89338 $11,70 mln €10,88 mln
464	CUDOS CUDOS	0.015667301751692000 $0,015667 0.014568068193492000 €0,014568 +0,11% +0,11% -3,77% -3,77% -3,56% -3,56% -32,06% -32,06% -46,78% -46,78% +3,09% +3,09%	0.11398 +0,11% +0,11% +0,000017858 +0,000016605	-3.76581 -3,77% -3,77% -0,00059000 -0,00054861	-3.56377 -3,56% -3,56% -0,00055835 -0,00051917	-32.05961 -32,06% -32,06% -0,0050229 -0,0046705	-46.78070 -46,78% -46,78% -0,0073293 -0,0068150	3.09088 +3,09% +3,09% +0,00048426 +0,00045028	91546515.13129 $91,55 mln €85,12 mln	561503.15817 $561,503 €522,108
467	Shentu CTK	0.673325879493200000 $0,67333 0.626084662462080000 €0,62608 -0,82% -0,82% -1,29% -1,29% +5,74% +5,74% -29,70% -29,70% -26,66% -26,66% +3,68% +3,68%	-0.82294 -0,82% -0,82% -0,0055411 -0,0051523	-1.28793 -1,29% -1,29% -0,0086720 -0,0080635	5.74338 +5,74% +5,74% +0,038672 +0,035958	-29.69711 -29,70% -29,70% -0,19996 -0,18593	-26.66447 -26,66% -26,66% -0,17954 -0,16694	3.67863 +3,68% +3,68% +0,024769 +0,023031	90200192.56744 $90,20 mln €83,87 mln	1397757.81178 $1,40 mln €1,30 mln
469	Spell Token SPELL	0.000833162556639040 $0,00083316 0.000774707038502690 €0,00077471 -1,04% -1,04% -3,86% -3,86% +5,48% +5,48% -29,42% -29,42% -38,09% -38,09% +67,24% +67,24%	-1.03526 -1,04% -1,04% -0,0000086254 -0,0000080202	-3.85964 -3,86% -3,86% -0,000032157 -0,000029901	5.47505 +5,48% +5,48% +0,000045616 +0,000042416	-29.42237 -29,42% -29,42% -0,00024514 -0,00022794	-38.08799 -38,09% -38,09% -0,00031733 -0,00029507	67.23618 +67,24% +67,24% +0,00056019 +0,00052088	89486348.42884 $89,49 mln €83,21 mln	5022924.74039 $5,02 mln €4,67 mln
468	Bazaars BZR	7.702080942602000000 $7,7021 7.161695241588100000 €7,1617 -0,57% -0,57% -2,13% -2,13% +11,43% +11,43% -11,57% -11,57% -14,71% -14,71% +44,07% +44,07%	-0.57263 -0,57% -0,57% -0,044104 -0,041010	-2.12904 -2,13% -2,13% -0,16398 -0,15248	11.42692 +11,43% +11,43% +0,88011 +0,81836	-11.57085 -11,57% -11,57% -0,89120 -0,82867	-14.71170 -14,71% -14,71% -1,1331 -1,0536	44.07131 +44,07% +44,07% +3,39441 +3,15625	89901354.76035 $89,90 mln €83,59 mln	411351.37482 $411,351 €382,491
453	L7 LSD	2.288331007019300000 $2,2883 2.127779415235800000 €2,1278 +3,88% +3,88% -3,78% -3,78% +2,00% +2,00% -60,41% -60,41% -70,84% -70,84% -58,77% -58,77%	3.88219 +3,88% +3,88% +0,088837 +0,082604	-3.78128 -3,78% -3,78% -0,086528 -0,080457	1.99582 +2,00% +2,00% +0,045671 +0,042467	-60.41388 -60,41% -60,41% -1,3825 -1,2855	-70.84059 -70,84% -70,84% -1,6211 -1,5073	-58.76954 -58,77% -58,77% -1,3448 -1,2505	93687891.56702 $93,69 mln €87,11 mln	1596325.33157 $1,60 mln €1,48 mln
471	NKN NKN	0.118012761353420000 $0,11801 0.109732868004100000 €0,10973 -1,06% -1,06% -5,42% -5,42% +11,06% +11,06% -37,52% -37,52% -33,51% -33,51% +6,83% +6,83%	-1.06102 -1,06% -1,06% -0,0012521 -0,0011643	-5.41787 -5,42% -5,42% -0,0063938 -0,0059452	11.06468 +11,06% +11,06% +0,013058 +0,012142	-37.51691 -37,52% -37,52% -0,044275 -0,041168	-33.50848 -33,51% -33,51% -0,039544 -0,036770	6.83344 +6,83% +6,83% +0,0080643 +0,0074985	89079733.34773 $89,08 mln €82,83 mln	5058596.10142 $5,06 mln €4,70 mln
466	Everscale EVER	0.045937651836531000 $0,045938 0.042714620246029000 €0,042715 +0,27% +0,27% +0,33% +0,33% +44,05% +44,05% +33,73% +33,73% -8,25% -8,25% -21,22% -21,22%	0.26943 +0,27% +0,27% +0,00012377 +0,00011509	0.32939 +0,33% +0,33% +0,00015131 +0,00014070	44.04754 +44,05% +44,05% +0,020234 +0,018815	33.72551 +33,73% +33,73% +0,015493 +0,014406	-8.24574 -8,25% -8,25% -0,0037879 -0,0035221	-21.22081 -21,22% -21,22% -0,0097483 -0,0090644	90311457.60881 $90,31 mln €83,98 mln	409454.03641 $409,454 €380,726
473	Bifrost BFC	0.063373840919627000 $0,063374 0.058927468866865000 €0,058927 -0,91% -0,91% -1,92% -1,92% +15,60% +15,60% -28,43% -28,43% -18,75% -18,75% +0,62% +0,62%	-0.90756 -0,91% -0,91% -0,00057516 -0,00053480	-1.91524 -1,92% -1,92% -0,0012138 -0,0011286	15.59588 +15,60% +15,60% +0,0098837 +0,0091903	-28.43473 -28,43% -28,43% -0,018020 -0,016756	-18.74877 -18,75% -18,75% -0,011882 -0,011048	0.61795 +0,62% +0,62% +0,00039162 +0,00036414	87876611.76796 $87,88 mln €81,71 mln	1005526.39581 $1,01 mln €934,978
472	Automata Network ATA	0.179943917289100000 $0,17994 0.167318872108180000 €0,16732 -0,50% -0,50% -3,39% -3,39% -11,01% -11,01% -15,02% -15,02% +10,03% +10,03% +105,91% +105,91%	-0.49794 -0,50% -0,50% -0,00089601 -0,00083315	-3.39415 -3,39% -3,39% -0,0061076 -0,0056791	-11.01442 -11,01% -11,01% -0,019820 -0,018429	-15.02407 -15,02% -15,02% -0,027035 -0,025138	10.03120 +10,03% +10,03% +0,018051 +0,016784	105.91066 +105,91% +105,91% +0,19058 +0,17721	87902779.80581 $87,90 mln €81,74 mln	8198739.27710 $8,20 mln €7,62 mln
470	HarryPotterObamaSonic10Inu (ERC-20) BITCOIN	0.089192246420501000 $0,089192 0.082934429219392000 €0,082934 +1,00% +1,00% +4,73% +4,73% +19,80% +19,80% -23,12% -23,12% -57,98% -57,98% +149,75% +149,75%	1.00235 +1,00% +1,00% +0,00089402 +0,00083129	4.73113 +4,73% +4,73% +0,0042198 +0,0039237	19.79925 +19,80% +19,80% +0,017659 +0,016420	-23.11997 -23,12% -23,12% -0,020621 -0,019174	-57.98154 -57,98% -57,98% -0,051715 -0,048087	149.75466 +149,75% +149,75% +0,13357 +0,12420	89174243.41152 $89,17 mln €82,92 mln	2205760.40645 $2,21 mln €2,05 mln
474	Radworks RAD	1.667381911289900000 $1,6674 1.550396729011900000 €1,5504 -0,30% -0,30% -5,28% -5,28% +8,48% +8,48% -40,41% -40,41% -32,63% -32,63% -10,98% -10,98%	-0.29567 -0,30% -0,30% -0,0049299 -0,0045841	-5.28299 -5,28% -5,28% -0,088088 -0,081907	8.47693 +8,48% +8,48% +0,14134 +0,13143	-40.40952 -40,41% -40,41% -0,67378 -0,62651	-32.63077 -32,63% -32,63% -0,54408 -0,50591	-10.98268 -10,98% -10,98% -0,18312 -0,17028	86396186.48412 $86,40 mln €80,33 mln	6542985.62127 $6,54 mln €6,08 mln
475	Gemini Dollar GUSD	1.002565845530100000 $1,0026 0.932224823241880000 €0,93222 +0,08% +0,08% +0,31% +0,31% +0,23% +0,23% +0,41% +0,41% +0,16% +0,16% -0,12% -0,12%	0.07632 +0,08% +0,08% +0,00076516 +0,00071147	0.31352 +0,31% +0,31% +0,0031432 +0,0029227	0.23356 +0,23% +0,23% +0,0023416 +0,0021773	0.40547 +0,41% +0,41% +0,0040651 +0,0037799	0.15899 +0,16% +0,16% +0,0015940 +0,0014821	-0.11536 -0,12% -0,12% -0,0011566 -0,0010754	86082489.33138 $86,08 mln €80,04 mln	720427.63470 $720,428 €669,882
477	Verge XVG	0.005146918190579900 $0,0051469 0.004785805263410600 €0,0047858 -0,45% -0,45% -4,41% -4,41% +10,24% +10,24% -41,63% -41,63% -14,07% -14,07% +58,17% +58,17%	-0.45304 -0,45% -0,45% -0,000023318 -0,000021682	-4.40646 -4,41% -4,41% -0,00022680 -0,00021088	10.23585 +10,24% +10,24% +0,00052683 +0,00048987	-41.62936 -41,63% -41,63% -0,0021426 -0,0019923	-14.07175 -14,07% -14,07% -0,00072426 -0,00067345	58.16781 +58,17% +58,17% +0,0029938 +0,0027838	85037131.35911 $85,04 mln €79,07 mln	6649366.42895 $6,65 mln €6,18 mln
476	LooksRare LOOKS	0.085274213464895000 $0,085274 0.079291289373985000 €0,079291 -0,17% -0,17% -1,79% -1,79% +2,65% +2,65% -47,30% -47,30% -43,38% -43,38% +16,23% +16,23%	-0.16603 -0,17% -0,17% -0,00014158 -0,00013165	-1.79042 -1,79% -1,79% -0,0015268 -0,0014196	2.65150 +2,65% +2,65% +0,0022610 +0,0021024	-47.30098 -47,30% -47,30% -0,040336 -0,037506	-43.37587 -43,38% -43,38% -0,036988 -0,034393	16.23418 +16,23% +16,23% +0,013844 +0,012872	85269239.67585 $85,27 mln €79,29 mln	3182627.38331 $3,18 mln €2,96 mln
478	Trias Token (New) TRIAS	8.591498976171800000 $8,5915 7.988710816504600000 €7,9887 +0,30% +0,30% +6,25% +6,25% +9,74% +9,74% -30,39% -30,39% -51,34% -51,34% -36,17% -36,17%	0.29689 +0,30% +0,30% +0,025507 +0,023718	6.25408 +6,25% +6,25% +0,53732 +0,49962	9.74154 +9,74% +9,74% +0,83694 +0,77822	-30.38885 -30,39% -30,39% -2,6109 -2,4277	-51.34372 -51,34% -51,34% -4,4112 -4,1017	-36.16806 -36,17% -36,17% -3,1074 -2,8894	84896957.03134 $84,90 mln €78,94 mln	2542403.75805 $2,54 mln €2,36 mln
479	Cream Finance CREAM	45.348385209303000000 $45,348 42.166697154633000000 €42,167 -0,43% -0,43% -3,29% -3,29% +12,72% +12,72% +20,83% +20,83% +146,30% +146,30% +185,53% +185,53%	-0.43402 -0,43% -0,43% -0,19682 -0,18301	-3.28610 -3,29% -3,29% -1,4902 -1,3856	12.72455 +12,72% +12,72% +5,77038 +5,36552	20.82718 +20,83% +20,83% +9,44479 +8,78213	146.29690 +146,30% +146,30% +66,3433 +61,6886	185.53097 +185,53% +185,53% +84,1353 +78,2323	84151139.14911 $84,15 mln €78,25 mln	2931105.28514 $2,93 mln €2,73 mln
485	WazirX WRX	0.218209062501870000 $0,21821 0.202899296467680000 €0,20290 -1,26% -1,26% -4,28% -4,28% +11,17% +11,17% -28,81% -28,81% -35,44% -35,44% +7,51% +7,51%	-1.25587 -1,26% -1,26% -0,0027404 -0,0025482	-4.27761 -4,28% -4,28% -0,0093341 -0,0086792	11.17271 +11,17% +11,17% +0,024380 +0,022669	-28.81343 -28,81% -28,81% -0,062874 -0,058462	-35.43700 -35,44% -35,44% -0,077327 -0,071901	7.51009 +7,51% +7,51% +0,016388 +0,015238	83324630.12364 $83,32 mln €77,48 mln	4206489.64828 $4,21 mln €3,91 mln
483	Polymath POLY	0.090337602260705000 $0,090338 0.083999425748492000 €0,083999 -0,60% -0,60% +8,28% +8,28% +12,35% +12,35% -19,09% -19,09% -17,59% -17,59% -40,67% -40,67%	-0.60265 -0,60% -0,60% -0,00054442 -0,00050622	8.28360 +8,28% +8,28% +0,0074832 +0,0069582	12.35223 +12,35% +12,35% +0,011159 +0,010376	-19.08975 -19,09% -19,09% -0,017245 -0,016035	-17.58653 -17,59% -17,59% -0,015887 -0,014773	-40.66741 -40,67% -40,67% -0,036738 -0,034160	83562138.72538 $83,56 mln €77,70 mln	13021.20243 $13,021 €12,108
482	Gearbox Protocol GEAR	0.015863361867622000 $0,015863 0.014750372535627000 €0,014750 -0,55% -0,55% -13,77% -13,77% +7,23% +7,23% -45,62% -45,62% -17,56% -17,56% +134,71% +134,71%	-0.55325 -0,55% -0,55% -0,000087764 -0,000081606	-13.76513 -13,77% -13,77% -0,0021836 -0,0020304	7.23447 +7,23% +7,23% +0,0011476 +0,0010671	-45.61772 -45,62% -45,62% -0,0072365 -0,0067288	-17.55691 -17,56% -17,56% -0,0027851 -0,0025897	134.70586 +134,71% +134,71% +0,021369 +0,019870	83592343.70137 $83,59 mln €77,73 mln	978973.91568 $978,974 €910,288
481	Blendr Network BLENDR	2.043641605202000000 $2,0436 1.900257666539400000 €1,9003 -0,49% -0,49% -0,35% -0,35% +14,03% +14,03% -39,26% -39,26% +104,50% +104,50% +213,73% +213,73%	-0.49179 -0,49% -0,49% -0,010050 -0,0093453	-0.34739 -0,35% -0,35% -0,0070994 -0,0066013	14.03152 +14,03% +14,03% +0,28675 +0,26664	-39.26228 -39,26% -39,26% -0,80238 -0,74608	104.49522 +104,50% +104,50% +2,13551 +1,98568	213.72775 +213,73% +213,73% +4,36783 +4,06138	83866463.27106 $83,87 mln €77,98 mln	2038691.00157 $2,04 mln €1,90 mln
480	Origin Protocol OGN	0.144758242539520000 $0,14476 0.134601859484710000 €0,13460 -0,08% -0,08% -2,33% -2,33% +9,12% +9,12% -39,81% -39,81% -39,38% -39,38% -9,96% -9,96%	-0.07929 -0,08% -0,08% -0,00011478 -0,00010673	-2.32718 -2,33% -2,33% -0,0033688 -0,0031324	9.12104 +9,12% +9,12% +0,013203 +0,012277	-39.81317 -39,81% -39,81% -0,057633 -0,053589	-39.38223 -39,38% -39,38% -0,057009 -0,053009	-9.96204 -9,96% -9,96% -0,014421 -0,013409	83973246.95319 $83,97 mln €78,08 mln	6962838.56659 $6,96 mln €6,47 mln
484	ARPA ARPA	0.067102839551358000 $0,067103 0.062394837225595000 €0,062395 -0,31% -0,31% -3,16% -3,16% +10,53% +10,53% -33,13% -33,13% -12,20% -12,20% +19,65% +19,65%	-0.30702 -0,31% -0,31% -0,00020602 -0,00019156	-3.15908 -3,16% -3,16% -0,0021198 -0,0019711	10.53334 +10,53% +10,53% +0,0070682 +0,0065723	-33.13033 -33,13% -33,13% -0,022231 -0,020672	-12.20157 -12,20% -12,20% -0,0081876 -0,0076131	19.65243 +19,65% +19,65% +0,013187 +0,012262	83401373.69873 $83,40 mln €77,55 mln	7490578.61081 $7,49 mln €6,97 mln
486	GamerCoin GHX	0.127638357251880000 $0,12764 0.118683122468730000 €0,11868 -0,68% -0,68% -5,83% -5,83% +22,36% +22,36% -37,83% -37,83% -29,62% -29,62% +134,82% +134,82%	-0.67647 -0,68% -0,68% -0,00086344 -0,00080286	-5.83228 -5,83% -5,83% -0,0074442 -0,0069219	22.35720 +22,36% +22,36% +0,028536 +0,026534	-37.82651 -37,83% -37,83% -0,048281 -0,044894	-29.61984 -29,62% -29,62% -0,037806 -0,035154	134.82072 +134,82% +134,82% +0,17208 +0,16001	82960480.61614 $82,96 mln €77,14 mln	1485742.19828 $1,49 mln €1,38 mln
490	MAP Protocol MAPO	0.018620603415999000 $0,018621 0.017314163259729000 €0,017314 -1,48% -1,48% -2,75% -2,75% +4,52% +4,52% -42,52% -42,52% -40,84% -40,84% -32,87% -32,87%	-1.47850 -1,48% -1,48% -0,00027531 -0,00025599	-2.74704 -2,75% -2,75% -0,00051152 -0,00047563	4.51556 +4,52% +4,52% +0,00084082 +0,00078183	-42.52062 -42,52% -42,52% -0,0079176 -0,0073621	-40.84452 -40,84% -40,84% -0,0076055 -0,0070719	-32.86742 -32,87% -32,87% -0,0061201 -0,0056907	81759264.49013 $81,76 mln €76,02 mln	13246173.17032 $13,25 mln €12,32 mln
487	Badger DAO BADGER	4.308339498963100000 $4,3083 4.006062091376300000 €4,0061 +0,23% +0,23% -1,32% -1,32% +11,70% +11,70% -33,78% -33,78% -27,87% -27,87% +28,74% +28,74%	0.22942 +0,23% +0,23% +0,0098842 +0,0091907	-1.32085 -1,32% -1,32% -0,056907 -0,052914	11.69635 +11,70% +11,70% +0,50392 +0,46856	-33.77677 -33,78% -33,78% -1,4552 -1,3531	-27.87142 -27,87% -27,87% -1,2008 -1,1165	28.73852 +28,74% +28,74% +1,23815 +1,15128	82907868.61583 $82,91 mln €77,09 mln	4645305.31306 $4,65 mln €4,32 mln
489	Banana Gun BANANA	31.682349758247000000 $31,682 29.459484416859000000 €29,459 -0,48% -0,48% -9,06% -9,06% -6,36% -6,36% -34,57% -34,57% -6,48% -6,48% +91,47% +91,47%	-0.48108 -0,48% -0,48% -0,15242 -0,14172	-9.06438 -9,06% -9,06% -2,8718 -2,6703	-6.36300 -6,36% -6,36% -2,0159 -1,8745	-34.57115 -34,57% -34,57% -10,953 -10,184	-6.47553 -6,48% -6,48% -2,0516 -1,9077	91.47182 +91,47% +91,47% +28,9804 +26,9471	82170994.01394 $82,17 mln €76,41 mln	2141942.46474 $2,14 mln €1,99 mln
488	Wrapped NXM WNXM	64.321955342695000000 $64,322 59.809062633897000000 €59,809 -0,39% -0,39% -3,59% -3,59% +4,88% +4,88% -12,68% -12,68% -20,04% -20,04% +27,23% +27,23%	-0.39307 -0,39% -0,39% -0,25283 -0,23509	-3.59203 -3,59% -3,59% -2,3105 -2,1484	4.88091 +4,88% +4,88% +3,13950 +2,91923	-12.67944 -12,68% -12,68% -8,1557 -7,5835	-20.04429 -20,04% -20,04% -12,893 -11,988	27.23198 +27,23% +27,23% +17,5161 +16,2872	82237825.56981 $82,24 mln €76,47 mln	20114618.38683 $20,11 mln €18,70 mln
491	Mines of Dalarnia DAR	0.146676386629230000 $0,14668 0.136385424666940000 €0,13639 -0,35% -0,35% -3,10% -3,10% +10,28% +10,28% -40,68% -40,68% -38,48% -38,48% +28,61% +28,61%	-0.35173 -0,35% -0,35% -0,00051590 -0,00047971	-3.09554 -3,10% -3,10% -0,0045404 -0,0042219	10.28459 +10,28% +10,28% +0,015085 +0,014027	-40.67812 -40,68% -40,68% -0,059665 -0,055479	-38.47683 -38,48% -38,48% -0,056436 -0,052477	28.61132 +28,61% +28,61% +0,041966 +0,039022	81736560.06857 $81,74 mln €76,00 mln	11145216.15934 $11,15 mln €10,36 mln
492	XPLA XPLA	0.145716377559680000 $0,14572 0.135492770793710000 €0,13549 -0,64% -0,64% -0,20% -0,20% +6,38% +6,38% -37,62% -37,62% -42,40% -42,40% -33,94% -33,94%	-0.63939 -0,64% -0,64% -0,00093170 -0,00086633	-0.20255 -0,20% -0,20% -0,00029515 -0,00027444	6.38032 +6,38% +6,38% +0,0092972 +0,0086449	-37.62174 -37,62% -37,62% -0,054821 -0,050975	-42.40279 -42,40% -42,40% -0,061788 -0,057453	-33.93885 -33,94% -33,94% -0,049454 -0,045985	81406479.11333 $81,41 mln €75,69 mln	424805.84436 $424,806 €395,001
493	SuperRare RARE	0.116962181055140000 $0,11696 0.108755997470130000 €0,10876 +0,43% +0,43% -4,01% -4,01% +14,07% +14,07% -33,89% -33,89% -30,57% -30,57% +12,00% +12,00%	0.43127 +0,43% +0,43% +0,00050442 +0,00046903	-4.01248 -4,01% -4,01% -0,0046931 -0,0043638	14.06596 +14,07% +14,07% +0,016452 +0,015298	-33.89489 -33,89% -33,89% -0,039644 -0,036863	-30.57038 -30,57% -30,57% -0,035756 -0,033247	12.00177 +12,00% +12,00% +0,014038 +0,013053	81178399.75131 $81,18 mln €75,48 mln	4215699.84293 $4,22 mln €3,92 mln
495	QuarkChain QKC	0.011447489443162000 $0,011447 0.010644322136341000 €0,010644 -0,92% -0,92% -1,56% -1,56% +2,93% +2,93% -22,78% -22,78% -24,89% -24,89% +15,76% +15,76%	-0.91531 -0,92% -0,92% -0,00010478 -0,000097429	-1.55861 -1,56% -1,56% -0,00017842 -0,00016590	2.92802 +2,93% +2,93% +0,00033518 +0,00031167	-22.77898 -22,78% -22,78% -0,0026076 -0,0024247	-24.88899 -24,89% -24,89% -0,0028492 -0,0026493	15.75865 +15,76% +15,76% +0,0018040 +0,0016774	80000525.98809 $80,00 mln €74,39 mln	4617586.46117 $4,62 mln €4,29 mln
494	MyNeighborAlice ALICE	1.180947251021600000 $1,1809 1.098090810942700000 €1,0981 -0,53% -0,53% -3,35% -3,35% +5,81% +5,81% -37,97% -37,97% -48,72% -48,72% +2,48% +2,48%	-0.53337 -0,53% -0,53% -0,0062988 -0,0058569	-3.35019 -3,35% -3,35% -0,039564 -0,036788	5.81428 +5,81% +5,81% +0,068664 +0,063846	-37.97195 -37,97% -37,97% -0,44843 -0,41697	-48.72171 -48,72% -48,72% -0,57538 -0,53501	2.47878 +2,48% +2,48% +0,029273 +0,027219	80202063.91407 $80,20 mln €74,58 mln	8805457.34779 $8,81 mln €8,19 mln
497	RACA RACA	0.000218680294655090 $0,00021868 0.000203337466501790 €0,00020334 -0,93% -0,93% -2,93% -2,93% +6,55% +6,55% -36,25% -36,25% -42,66% -42,66% +41,21% +41,21%	-0.92557 -0,93% -0,93% -0,0000020240 -0,0000018820	-2.93039 -2,93% -2,93% -0,0000064082 -0,0000059586	6.55194 +6,55% +6,55% +0,000014328 +0,000013323	-36.24863 -36,25% -36,25% -0,000079269 -0,000073707	-42.65952 -42,66% -42,66% -0,000093288 -0,000086743	41.21349 +41,21% +41,21% +0,000090126 +0,000083802	79130081.68862 $79,13 mln €73,58 mln	9483773.81922 $9,48 mln €8,82 mln
500	MovieBloc MBL	0.004473762308004100 $0,0044738 0.004159878670712300 €0,0041599 -0,81% -0,81% -1,35% -1,35% +11,59% +11,59% -25,27% -25,27% -30,98% -30,98% +7,43% +7,43%	-0.80907 -0,81% -0,81% -0,000036196 -0,000033656	-1.35034 -1,35% -1,35% -0,000060411 -0,000056173	11.59369 +11,59% +11,59% +0,00051867 +0,00048228	-25.27037 -25,27% -25,27% -0,0011305 -0,0010512	-30.98358 -30,98% -30,98% -0,0013861 -0,0012889	7.42592 +7,43% +7,43% +0,00033222 +0,00030891	78776484.66023 $78,78 mln €73,25 mln	7907838.08891 $7,91 mln €7,35 mln

Mostrar filas de

Crypto noticias en tendencias

Bienvenido a nuestra página de precios de criptomonedas. Esta es la fuente de los precios de criptomonedas más recientes. En esta página presentamos una tabla clara y concisa con todas las criptomonedas y su información de precio asociada. El mundo de las criptomonedas es conocido por su extrema volatilidad, donde los precios pueden subir y bajar rápidamente. Por eso es importante estar siempre bien informado de los precios. Si usted es un comerciante de criptomonedas experimentado que sigue constantemente el mercado o un principiante que desea obtener información sobre cómo funcionan los precios de las criptomonedas, ha venido al lugar correcto para obtener la información más actualizada.

Cotizaciones criptográficas en vivo

El mercado de las criptomonedas nunca duerme. Las criptomonedas se negocian las 24 horas del día, los siete días de la semana. Es por eso que nuestra página de cotizaciones criptográficas se actualiza constantemente con datos en tiempo real. Ya sea de día o de noche, tendrá acceso las 24 horas del día, los 7 días de la semana, a los datos de precios más recientes y precisos. Esto significa que ya no tendrá que perderse ningún movimiento del mercado. Ya sea que se trate de un pico impulsivo o de una caída preocupante, usted lo sabe. En Crypto Insiders entendemos que es crucial estar bien informado de la información más reciente en los criptomercados.

Tarifas criptográficas en euros (€) & dólares ($)

Nuestras tarifas generalmente se cotizan frente al dólar. En el mundo de las criptomonedas, el dólar realmente se lleva la palma y es por eso que todas las tasas generalmente se muestran y expresan en el valor del dólar. Generalmente también verá esto en nuestros artículos de noticias. Dado que el dólar y el euro no valen lo mismo y ambos pueden fluctuar en valor, entendemos que nuestros usuarios europeos puedan preferir los valores del euro. Afortunadamente, esto también es posible con nosotros. En nuestro sitio web ofrecemos la opción de cambiar fácilmente entre dólares y euros con nuestro práctico interruptor. Esto le permite ver las tasas en la moneda que sea más relevante para usted.

A qué prestar atención con los precios de las criptomonedas

Al seguir los precios de las criptomonedas, es fundamental tener en cuenta la posible volatilidad. Para los recién llegados al mundo de las criptomonedas, puede que sea necesario algo de tiempo para acostumbrarse a esta volatilidad. Por ejemplo, no es raro encontrar cambios diarios de precios de más del 5 por ciento o, a veces, de hasta el 10 por ciento. Estos cambios pueden ser hacia arriba o hacia abajo. Esto hace que los mercados de criptomonedas sean un lugar fascinante, aunque volátil y arriesgado. Sin embargo, debido a esta alta volatilidad, es importante estar bien preparado e informado en todo momento. Afortunadamente, con nuestra página de precios de criptomonedas siempre estarás actualizado y bien informado, y no tendrás que perderte ningún momento importante de entrada o salida.

¿Qué es la capitalización de mercado?

En nuestra página de precios de criptomonedas también verá la capitalización de mercado de todas las criptomonedas. En el mundo de las criptomonedas, a menudo encontrarás estos términos. Tomémonos un momento para explicar exactamente qué significan estos términos.

En primer lugar, cada criptomoneda tiene una capitalización de mercado, también llamada capitalización de mercado. Este es el valor total de todas las monedas disponibles en circulación para esa criptomoneda específica. La capitalización de mercado también puede variar mucho entre diferentes criptomonedas. Por ejemplo, la capitalización de mercado de bitcoin (BTC) y ethereum (ETH) es muy alto; cientos de miles de millones de dólares en total. Bitcoin y Ethereum son buenos ejemplos de «gran capitalización». Por otro lado, algunas criptomonedas tienen una capitalización de mercado mucho menor, a veces sólo unas pocas decenas de millones. Estos se llaman ‘small caps’ en el mundo de las criptomonedas

En Crypto Insiders, entendemos que las capitalizaciones de mercado de las criptomonedas a veces pueden resultar un poco confusas. Por ejemplo, una criptomoneda con un valor de 1 dólar puede tener una capitalización de mercado mayor que una criptomoneda con un valor de 50 dólares. Luego hay muchas más monedas de la primera moneda en circulación. Nuestra tabla de precios de criptomonedas siempre clasifica las criptomonedas según su capitalización de mercado, para que pueda hacerse una idea rápidamente de su valor relativo en el mercado.

Ya sea que esté interesado en rastrear los precios de Bitcoin, Ethereum o todas las demás monedas alternativas, nuestra página de cotizaciones de criptomonedas brinda la información 24 horas al día, 7 días a la semana, que necesita para tomar decisiones informadas en el mundo de las criptomonedas.